Dark

BCDI
Polar Wireless Corp. Common Stock
stock OTC

Inactive

Dec 16, 2020

0.000100USD0.000%(0.000000)2,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2020-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	9,600	0.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2019-11-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	410	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-99.980%	100	+9,900.000%
2019-04-24	0.005000	0.005000	0.005000	0.005000	0.000%	63,800	-98.000%
2019-03-04	0.005000	0.005000	0.005000	0.005000	+4,900.000%	1,000	-98.000%
2019-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2019-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,900	0.000%
2018-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	71,725	0.000%
2018-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	0.000%
2018-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2018-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2017-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,605	0.000%
2017-11-08	0.000100	0.000100	0.000100	0.000100	+900.000%	8,000	0.000%
2017-07-10	0.000010	0.000010	0.000010	0.000010	-90.000%	47,000	+900.000%
2017-06-09	0.000100	0.000100	0.000100	0.000100	-99.000%	20,000	0.000%
2017-03-29	0.010000	0.010000	0.010000	0.010000	0.000%	75,000	-99.000%
2017-03-03	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2017-03-02	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2017-02-28	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,000	-99.000%
2017-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	60,020	0.000%
2017-01-09	0.000100	0.000100	0.000100	0.000100	-90.000%	105,500	0.000%
2016-07-15	0.001000	0.001000	0.001000	0.001000	0.000%	350	-90.000%
2016-04-13	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2015-11-03	0.001000	0.001000	0.001000	0.001000	-64.286%	1,000	-90.000%
2015-01-29	0.002800	0.002800	0.002800	0.002800	0.000%	400	-96.429%
2015-01-20	0.006000	0.006000	0.002800	0.002800	0.000%	9,600	-96.429%
2014-12-30	0.002800	0.002800	0.002800	0.002800	0.000%	4,000	-96.429%
2014-12-19	0.002800	0.002800	0.002800	0.002800	0.000%	500	-96.429%
2014-12-04	0.003500	0.003500	0.002500	0.002800	-20.000%	230,000	-96.429%
2014-11-19	0.003500	0.003500	0.003500	0.003500	0.000%	140	-97.143%
2014-11-12	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2014-10-29	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2014-10-07	0.003500	0.003500	0.003500	0.003500	0.000%	2,000	-97.143%
2014-09-15	0.003500	0.003500	0.003500	0.003500	0.000%	2,000	-97.143%
2014-09-02	0.003500	0.003500	0.003500	0.003500	-12.500%	3,000	-97.143%
2014-07-10	0.004000	0.004000	0.004000	0.004000	0.000%	19,000	-97.500%
2014-07-09	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2014-06-23	0.004000	0.004000	0.004000	0.004000	-18.367%	80,000	-97.500%
2014-06-19	0.004900	0.004900	0.004900	0.004900	+40.000%	58,800	-97.959%
2014-06-17	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2014-06-13	0.003500	0.003500	0.003500	0.003500	0.000%	7,000	-97.143%
2014-06-06	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2014-05-23	0.003500	0.003500	0.003500	0.003500	-12.500%	85,000	-97.143%
2014-05-22	0.004000	0.004000	0.004000	0.004000	0.000%	35,000	-97.500%
2014-05-19	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-97.500%
2014-05-05	0.004000	0.004000	0.004000	0.004000	-55.556%	9,800	-97.500%
2014-04-29	0.004500	0.009600	0.002600	0.009000	+3.448%	887,735	-98.889%
2014-03-19	0.008000	0.008700	0.008000	0.008700	+117.500%	109,900	-98.851%
2014-02-19	0.004000	0.004000	0.004000	0.004000	0.000%	115	-97.500%
2014-02-14	0.004000	0.004000	0.004000	0.004000	0.000%	7,000	-97.500%
2014-01-21	0.004000	0.004000	0.004000	0.004000	0.000%	6,700	-97.500%
2014-01-15	0.004000	0.004000	0.004000	0.004000	0.000%	500	-97.500%
2014-01-06	0.004000	0.004000	0.004000	0.004000	-55.556%	200	-97.500%
2014-01-03	0.009000	0.009000	0.009000	0.009000	+125.000%	100	-98.889%
2013-12-23	0.004000	0.004000	0.004000	0.004000	+5.263%	15,000	-97.500%
2013-12-16	0.003800	0.003800	0.003800	0.003800	0.000%	10,300	-97.368%
2013-12-10	0.003800	0.003800	0.003800	0.003800	-24.000%	11,800	-97.368%
2013-12-04	0.009700	0.009700	0.005000	0.005000	+35.135%	20,000	-98.000%
2013-12-03	0.003700	0.003700	0.003700	0.003700	0.000%	300	-97.297%
2013-11-27	0.003700	0.003700	0.003700	0.003700	+640.000%	2,700	-97.297%
2013-11-19	0.004000	0.004000	0.000500	0.000500	-94.898%	100,000	-80.000%
2013-11-12	0.009800	0.009800	0.009800	0.009800	+145.000%	100	-98.980%
2013-10-31	0.004000	0.004000	0.004000	0.004000	+14.286%	3,400	-97.500%
2013-10-03	0.003500	0.003500	0.003500	0.003500	-2.778%	3,550	-97.143%
2013-09-16	0.003600	0.003600	0.003600	0.003600	0.000%	128,000	-97.222%
2013-08-23	0.003600	0.003600	0.003600	0.003600	0.000%	3,000	-97.222%
2013-08-05	0.003600	0.003600	0.003600	0.003600	0.000%	3,000	-97.222%
2013-07-25	0.003600	0.003600	0.003600	0.003600	0.000%	1,500	-97.222%
2013-07-03	0.003600	0.003600	0.003600	0.003600	0.000%	10,179	-97.222%
2013-06-06	0.003600	0.003600	0.003600	0.003600	0.000%	4,100	-97.222%
2013-05-06	0.003600	0.003600	0.003600	0.003600	0.000%	4,100	-97.222%
2013-04-29	0.003600	0.003600	0.003600	0.003600	0.000%	200	-97.222%
2013-04-22	0.003600	0.003600	0.003600	0.003600	+2.857%	1,000	-97.222%
2013-04-09	0.003500	0.003500	0.003500	0.003500	0.000%	300	-97.143%
2013-04-05	0.003500	0.003500	0.003500	0.003500	0.000%	300	-97.143%
2013-04-04	0.003500	0.003500	0.003500	0.003500	-30.000%	2,900	-97.143%
2013-03-21	0.005000	0.005000	0.005000	0.005000	+19.048%	5,605	-98.000%
2013-03-13	0.004200	0.004200	0.004200	0.004200	0.000%	50,000	-97.619%
2013-03-12	0.005000	0.005000	0.004200	0.004200	-16.000%	150,000	-97.619%
2013-03-11	0.005000	0.005000	0.005000	0.005000	+21.951%	107,223	-98.000%
2013-03-08	0.004100	0.004100	0.004100	0.004100	+310.000%	100,000	-97.561%
2013-03-07	0.060000	0.060000	0.001000	0.001000	-98.333%	53,000	-90.000%
2013-02-06	0.060000	0.060000	0.060000	0.060000	-25.000%	875	-99.833%
2013-01-04	0.080000	0.080000	0.080000	0.080000	+33.333%	6,800	-99.875%
2012-12-17	0.060000	0.060000	0.060000	0.060000	+20.000%	100	-99.833%
2012-12-05	0.050000	0.050000	0.050000	0.050000	0.000%	45,000	-99.800%
2012-12-03	0.050000	0.050000	0.050000	0.050000	+25.000%	8,300	-99.800%
2012-11-30	0.080000	0.080000	0.040000	0.040000	-33.333%	40,000	-99.750%
2012-11-15	0.060000	0.060000	0.060000	0.060000	-33.333%	200	-99.833%
2012-10-17	0.090000	0.090000	0.090000	0.090000	-16.667%	1,000	-99.889%
2012-10-09	0.108000	0.108000	0.108000	0.108000	+35.000%	4,000	-99.907%
2012-10-02	0.080000	0.080000	0.080000	0.080000	-11.111%	1,000	-99.875%
2012-09-11	0.090000	0.090000	0.090000	0.090000	-5.263%	879	-99.889%
2012-09-10	0.095000	0.095000	0.095000	0.095000	0.000%	5,550	-99.895%
2012-09-07	0.095000	0.095000	0.095000	0.095000	-13.636%	1,000	-99.895%
2012-08-31	0.110000	0.110000	0.110000	0.110000	0.000%	4,200	-99.909%
2012-08-21	0.110000	0.110000	0.110000	0.110000	0.000%	1,200	-99.909%
2012-08-09	0.040000	0.110000	0.040000	0.110000	-18.216%	6,200	-99.909%
2012-08-03	0.134500	0.134500	0.134500	0.134500	+236.250%	11,800	-99.926%
2012-08-01	0.060000	0.060000	0.040000	0.040000	-60.000%	11,800	-99.750%
2012-07-16	0.080000	0.250000	0.080000	0.100000	+66.667%	17,000	-99.900%
2012-07-13	0.060000	0.060000	0.060000	0.060000	0.000%	12,144	-99.833%
2012-07-09	0.060000	0.060000	0.060000	0.060000	0.000%	339	-99.833%
2012-07-06	0.060000	0.060000	0.060000	0.060000	+20.000%	4,735	-99.833%
2012-06-15	0.050000	0.050000	0.050000	0.050000	+25.000%	20,000	-99.800%
2012-06-06	0.040000	0.040000	0.040000	0.040000	0.000%	1,500	-99.750%
2012-06-05	0.040000	0.040000	0.040000	0.040000	-33.333%	1,200	-99.750%
2012-05-25	0.060000	0.060000	0.060000	0.060000	+50.000%	3,000	-99.833%
2012-05-24	0.040000	0.040000	0.040000	0.040000	0.000%	135	-99.750%
2012-05-09	0.040000	0.040000	0.040000	0.040000	-83.333%	1,500	-99.750%
2012-05-08	0.240000	0.240000	0.240000	0.240000	+9.091%	8,500	-99.958%
2012-05-07	0.180000	0.220000	0.080000	0.220000	+633.333%	67,200	-99.955%
2012-04-12	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.667%
2012-04-04	0.030000	0.030000	0.030000	0.030000	-70.000%	2,118	-99.667%
2012-04-03	0.100000	0.100000	0.100000	0.100000	0.000%	1,200	-99.900%
2012-04-02	0.100000	0.100000	0.100000	0.100000	+233.333%	2,000	-99.900%
2012-03-28	0.030000	0.030000	0.030000	0.030000	+50.000%	500	-99.667%
2012-03-09	0.020000	0.020000	0.020000	0.020000	-88.889%	10,000	-99.500%
2012-02-28	0.190000	0.190000	0.130000	0.180000	0.000%	19,800	-99.944%
2012-02-27	0.180000	0.180000	0.180000	0.180000	+28.571%	41,000	-99.944%
2012-02-24	0.140000	0.140000	0.140000	0.140000	+40.000%	5,900	-99.929%
2012-02-17	0.100000	0.100000	0.100000	0.100000	0.000%	8,279	-99.900%
2012-02-16	0.100000	0.100000	0.100000	0.100000	+42.857%	1,300	-99.900%
2012-02-15	0.050000	0.100000	0.050000	0.070000	+40.000%	15,400	-99.857%
2012-02-09	0.050000	0.050000	0.050000	0.050000	0.000%	120	-99.800%
2012-02-07	0.050000	0.050000	0.050000	0.050000	0.000%	3,500	-99.800%
2012-02-02	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2012-02-01	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2012-01-31	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.800%
2012-01-23	0.050000	0.050000	0.050000	0.050000	+42.857%	100	-99.800%
2012-01-12	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-99.714%
2012-01-11	0.045000	0.045000	0.035000	0.035000	-61.111%	29,915	-99.714%
2012-01-06	0.095000	0.095000	0.090000	0.090000	+125.000%	25,000	-99.889%
2012-01-05	0.090000	0.090000	0.040000	0.040000	-57.895%	22,900	-99.750%
2012-01-04	0.095000	0.095000	0.095000	0.095000	0.000%	3,000	-99.895%
2011-12-30	0.095000	0.095000	0.095000	0.095000	0.000%	2,815	-99.895%
2011-12-28	0.095000	0.095000	0.095000	0.095000	0.000%	7,000	-99.895%
2011-12-27	0.095000	0.095000	0.095000	0.095000	0.000%	1,500	-99.895%
2011-12-23	0.095000	0.095000	0.095000	0.095000	-9.524%	275	-99.895%
2011-12-22	0.105000	0.105000	0.105000	0.105000	+10.526%	6,000	-99.905%
2011-12-20	0.095000	0.095000	0.095000	0.095000	0.000%	1,000	-99.895%
2011-12-19	0.120000	0.120000	0.095000	0.095000	-20.833%	62,124	-99.895%
2011-12-13	0.120000	0.120000	0.120000	0.120000	0.000%	1,500	-99.917%
2011-12-09	0.120000	0.120000	0.120000	0.120000	-7.692%	100	-99.917%
2011-12-07	0.130000	0.130000	0.130000	0.130000	+8.333%	100,000	-99.923%
2011-11-29	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-99.917%
2011-11-28	0.130000	0.130000	0.120000	0.120000	-7.692%	32,224	-99.917%
2011-11-18	0.130000	0.130000	0.130000	0.130000	0.000%	3,925	-99.923%
2011-11-15	0.130000	0.130000	0.130000	0.130000	0.000%	23,500	-99.923%
2011-11-14	0.150000	0.150000	0.130000	0.130000	-13.333%	8,360	-99.923%
2011-11-10	0.150000	0.150000	0.150000	0.150000	0.000%	1,150	-99.933%
2011-11-08	0.150000	0.150000	0.150000	0.150000	0.000%	400	-99.933%
2011-11-03	0.150000	0.150000	0.150000	0.150000	0.000%	500	-99.933%
2011-11-01	0.150000	0.150000	0.150000	0.150000	0.000%	6,000	-99.933%
2011-10-25	0.150000	0.150000	0.150000	0.150000	0.000%	241	-99.933%
2011-10-24	0.150000	0.150000	0.150000	0.150000	0.000%	1,850	-99.933%
2011-10-21	0.150000	0.150000	0.150000	0.150000	-21.053%	4,000	-99.933%
2011-10-18	0.150000	0.190000	0.150000	0.190000	+72.727%	6,400	-99.947%
2011-10-14	0.110000	0.110000	0.110000	0.110000	-15.385%	1,500	-99.909%
2011-10-12	0.180000	0.200000	0.130000	0.130000	-27.778%	23,000	-99.923%
2011-10-11	0.170000	0.180000	0.170000	0.180000	+20.000%	21,353	-99.944%
2011-09-30	0.180000	0.180000	0.150000	0.150000	+7.914%	22,100	-99.933%
2011-09-29	0.080000	0.139000	0.080000	0.139000	+39.000%	1,317	-99.928%
2011-09-28	0.100000	0.100000	0.100000	0.100000	0.000%	116	-99.900%
2011-09-26	0.070000	0.150000	0.070000	0.100000	+100.000%	35,310	-99.900%
2011-09-23	0.050000	0.050000	0.050000	0.050000	0.000%	23,773	-99.800%
2011-09-22	0.072000	0.072000	0.030000	0.050000	-44.444%	50,245	-99.800%
2011-09-19	0.090000	0.090000	0.090000	0.090000	0.000%	4,000	-99.889%
2011-09-16	0.090000	0.090000	0.090000	0.090000	0.000%	4,100	-99.889%
2011-09-15	0.090000	0.090000	0.090000	0.090000	0.000%	900	-99.889%
2011-09-14	0.090000	0.090000	0.090000	0.090000	0.000%	3,974	-99.889%
2011-09-13	0.060000	0.090000	0.060000	0.090000	-25.000%	7,000	-99.889%
2011-09-09	0.120000	0.120000	0.120000	0.120000	-29.412%	15,000	-99.917%
2011-09-08	0.170000	0.170000	0.170000	0.170000	+36.000%	4,000	-99.941%
2011-08-31	0.125000	0.125000	0.125000	0.125000	-28.571%	1,000	-99.920%
2011-08-30	0.051000	0.175000	0.051000	0.175000	-2.778%	17,455	-99.943%
2011-08-29	0.180000	0.180000	0.180000	0.180000	-5.263%	10,000	-99.944%
2011-08-26	0.190000	0.190000	0.180000	0.190000	+26.667%	26,026	-99.947%
2011-08-25	0.150000	0.150000	0.150000	0.150000	0.000%	3,194	-99.933%
2011-08-23	0.180000	0.180000	0.150000	0.150000	-16.667%	20,000	-99.933%
2011-08-19	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	-99.944%
2011-08-18	0.180000	0.180000	0.180000	0.180000	+260.000%	5,000	-99.944%
2011-08-17	0.050000	0.050000	0.050000	0.050000	-58.333%	300	-99.800%
2011-08-16	0.120000	0.120000	0.120000	0.120000	-28.994%	116	-99.917%
2011-08-11	0.160000	0.169000	0.160000	0.169000	+40.833%	600	-99.941%
2011-08-10	0.120000	0.120000	0.120000	0.120000	-14.286%	2,700	-99.917%
2011-08-09	0.130000	0.140000	0.130000	0.140000	-26.316%	4,000	-99.929%
2011-08-04	0.190000	0.190000	0.190000	0.190000	-5.000%	200	-99.947%
2011-08-02	0.200000	0.200000	0.200000	0.200000	+42.857%	4,017	-99.950%
2011-08-01	0.140000	0.140000	0.140000	0.140000	0.000%	7,299	-99.929%
2011-07-29	0.190000	0.190000	0.130000	0.140000	-26.316%	217,068	-99.929%
2011-07-28	0.190000	0.190000	0.190000	0.190000	0.000%	1,100	-99.947%
2011-07-26	0.190000	0.210000	0.190000	0.190000	0.000%	26,200	-99.947%
2011-07-22	0.190000	0.190000	0.190000	0.190000	0.000%	300	-99.947%
2011-07-21	0.190000	0.190000	0.190000	0.190000	-34.483%	300	-99.947%
2011-07-20	0.300000	0.300000	0.190000	0.290000	-6.452%	99,550	-99.966%
2011-07-19	0.330000	0.330000	0.300000	0.310000	-6.061%	8,850	-99.968%
2011-07-18	0.300000	0.330000	0.300000	0.330000	+10.000%	4,700	-99.970%
2011-07-15	0.250000	0.300000	0.250000	0.300000	+20.000%	30,800	-99.967%
2011-07-14	0.250000	0.250000	0.250000	0.250000	0.000%	6,100	-99.960%
2011-07-13	0.280000	0.280000	0.250000	0.250000	-3.846%	10,016	-99.960%
2011-07-12	0.260000	0.260000	0.260000	0.260000	+4.000%	2,500	-99.962%
2011-07-11	0.255000	0.255000	0.250000	0.250000	+31.579%	6,300	-99.960%
2011-07-01	0.210000	0.210000	0.190000	0.190000	-9.524%	7,250	-99.947%
2011-06-30	0.210000	0.210000	0.210000	0.210000	-16.000%	900	-99.952%
2011-06-29	0.250000	0.250000	0.250000	0.250000	0.000%	10,220	-99.960%
2011-06-27	0.250000	0.250000	0.250000	0.250000	0.000%	500	-99.960%
2011-06-24	0.340000	0.340000	0.250000	0.250000	+19.048%	1,530	-99.960%
2011-06-23	0.210000	0.210000	0.210000	0.210000	-40.000%	650	-99.952%
2011-06-21	0.350000	0.350000	0.350000	0.350000	-10.256%	5,400	-99.971%
2011-06-20	0.370000	0.390000	0.350000	0.390000	+30.000%	10,000	-99.974%
2011-06-17	0.330000	0.330000	0.300000	0.300000	0.000%	15,542	-99.967%
2011-06-16	0.300000	0.300000	0.300000	0.300000	+20.000%	16,900	-99.967%
2011-06-15	0.250000	0.290000	0.250000	0.250000	-13.793%	34,500	-99.960%
2011-06-14	0.210000	0.290000	0.210000	0.290000	+11.538%	12,833	-99.966%
2011-06-13	0.281000	0.281000	0.260000	0.260000	-7.473%	12,000	-99.962%
2011-06-10	0.281000	0.290000	0.281000	0.281000	+0.357%	7,425	-99.964%
2011-06-09	0.281000	0.281000	0.280000	0.280000	-0.356%	38,323	-99.964%
2011-06-07	0.390000	0.390000	0.280000	0.281000	-3.103%	53,578	-99.964%
2011-06-06	0.300000	0.350000	0.290000	0.290000	-3.333%	3,136	-99.966%
2011-06-03	0.300000	0.300000	0.300000	0.300000	0.000%	200	-99.967%
2011-06-02	0.300000	0.300000	0.300000	0.300000	0.000%	900	-99.967%
2011-06-01	0.370000	0.370000	0.260000	0.300000	-18.919%	4,806	-99.967%
2011-05-31	0.380000	0.380000	0.260000	0.370000	-2.632%	28,373	-99.973%
2011-05-26	0.350000	0.450000	0.350000	0.380000	+8.571%	114,192	-99.974%
2011-05-25	0.270000	0.410000	0.270000	0.350000	+40.000%	77,590	-99.971%
2011-05-24	0.200000	0.300000	0.190000	0.250000	0.000%	55,557	-99.960%
2011-05-23	0.290000	0.290000	0.200000	0.250000	-10.714%	75,760	-99.960%
2011-05-20	0.280000	0.280000	0.280000	0.280000	0.000%	2,000	-99.964%
2011-05-19	0.290000	0.290000	0.280000	0.280000	-3.448%	20,000	-99.964%
2011-05-18	0.280000	0.290000	0.280000	0.290000	+16.000%	6,600	-99.966%
2011-05-17	0.250000	0.290000	0.250000	0.250000	-13.793%	7,992	-99.960%
2011-05-16	0.290000	0.290000	0.290000	0.290000	-3.333%	12,000	-99.966%
2011-05-13	0.290000	0.300000	0.290000	0.300000	+3.448%	21,268	-99.967%
2011-05-12	0.330000	0.330000	0.290000	0.290000	-12.121%	23,120	-99.966%
2011-05-11	0.300000	0.390000	0.290000	0.330000	+10.000%	71,535	-99.970%
2011-05-10	0.350000	0.450000	0.270000	0.300000	-33.333%	201,578	-99.967%
2011-05-09	0.400000	0.480000	0.350000	0.450000	-6.250%	1,980	-99.978%
2011-05-06	0.480000	0.480000	0.480000	0.480000	-4.000%	1,000	-99.979%
2011-05-04	0.500000	0.500000	0.500000	0.500000	0.000%	500	-99.980%
2011-05-03	0.450000	0.500000	0.450000	0.500000	+11.111%	32,600	-99.980%
2011-05-02	0.539000	0.539000	0.410000	0.450000	-11.765%	31,105	-99.978%
2011-04-29	0.450000	0.510000	0.450000	0.510000	-5.556%	14,957	-99.980%
2011-04-28	0.540000	0.540000	0.540000	0.540000	0.000%	14,300	-99.981%
2011-04-27	0.550000	0.550000	0.450000	0.540000	-8.475%	32,723	-99.981%
2011-04-26	0.590000	0.590000	0.550000	0.590000	+5.357%	7,299	-99.983%
2011-04-25	0.590000	0.620000	0.500000	0.560000	+11.776%	52,206	-99.982%
2011-04-21	0.670000	0.670000	0.450000	0.501000	-25.224%	9,280	-99.980%
2011-04-20	0.520000	0.700000	0.520000	0.670000	-6.944%	8,760	-99.985%
2011-04-19	0.900000	0.900000	0.650000	0.720000	+10.769%	221,636	-99.986%
2011-04-18	0.700000	0.700000	0.410000	0.650000	-5.797%	15,040	-99.985%
2011-04-15	0.760000	0.760000	0.690000	0.690000	-1.429%	16,571	-99.986%
2011-04-14	0.750000	0.760000	0.600000	0.700000	-5.405%	43,251	-99.986%
2011-04-13	0.690000	0.750000	0.690000	0.740000	+7.246%	126,475	-99.986%
2011-04-12	0.680000	0.690000	0.600000	0.690000	+1.471%	17,520	-99.986%
2011-04-11	0.650000	0.680000	0.620000	0.680000	+3.030%	49,721	-99.985%
2011-04-08	0.670000	0.670000	0.645000	0.660000	-1.493%	25,389	-99.985%
2011-04-07	0.510000	0.670000	0.510000	0.670000	+4.688%	62,053	-99.985%
2011-04-06	0.650000	0.650000	0.600000	0.640000	+12.281%	131,280	-99.984%
2011-04-05	0.600000	0.600000	0.500000	0.570000	-8.065%	17,660	-99.982%
2011-04-04	0.520000	0.620000	0.500000	0.620000	+3.333%	67,500	-99.984%
2011-04-01	0.600000	0.650000	0.560000	0.600000	0.000%	96,000	-99.983%
2011-03-31	0.475000	0.600000	0.475000	0.600000	+20.000%	113,500	-99.983%
2011-03-30	0.590000	0.590000	0.500000	0.500000	-15.254%	31,901	-99.980%
2011-03-29	0.500000	0.590000	0.500000	0.590000	+18.000%	6,600	-99.983%
2011-03-28	0.570000	0.570000	0.410000	0.500000	-12.281%	48,475	-99.980%
2011-03-25	0.570000	0.570000	0.570000	0.570000	0.000%	3,625	-99.982%
2011-03-24	0.530000	0.570000	0.530000	0.570000	+7.547%	2,675	-99.982%
2011-03-22	0.570000	0.570000	0.530000	0.530000	-8.621%	19,500	-99.981%
2011-03-21	0.580000	0.580000	0.580000	0.580000	-1.695%	3,750	-99.983%
2011-03-18	0.600000	0.600000	0.590000	0.590000	-1.667%	27,500	-99.983%
2011-03-17	0.620000	0.630000	0.600000	0.600000	+7.143%	21,526	-99.983%
2011-03-16	0.600000	0.600000	0.560000	0.560000	-9.677%	48,600	-99.982%
2011-03-15	0.600000	0.620000	0.600000	0.620000	-4.615%	70,648	-99.984%
2011-03-14	0.600000	0.650000	0.600000	0.650000	+8.333%	11,750	-99.985%
2011-03-11	0.450000	0.700000	0.450000	0.600000	-7.692%	711,250	-99.983%
2011-03-10	0.720000	0.720000	0.630000	0.650000	-9.722%	23,431	-99.985%
2011-03-09	0.720000	0.720000	0.720000	0.720000	-2.703%	100	-99.986%
2011-03-08	0.700000	0.780000	0.700000	0.740000	-7.500%	28,581	-99.986%
2011-03-07	0.800000	0.800000	0.700000	0.800000	0.000%	15,900	-99.988%
2011-03-04	0.770000	0.800000	0.770000	0.800000	-6.977%	5,800	-99.988%
2011-03-03	0.860000	0.860000	0.760000	0.860000	+6.173%	7,800	-99.988%
2011-03-02	0.870000	0.870000	0.810000	0.810000	-7.955%	1,700	-99.988%
2011-03-01	0.870000	0.880000	0.850000	0.880000	-7.368%	8,000	-99.989%
2011-02-28	0.900000	0.970000	0.850000	0.950000	+4.396%	10,247	-99.989%
2011-02-25	0.990000	1.000000	0.910000	0.910000	-8.081%	25,650	-99.989%
2011-02-24	0.950000	0.990000	0.900000	0.990000	+4.211%	11,780	-99.990%
2011-02-23	0.950000	1.000000	0.950000	0.950000	-5.000%	8,288	-99.989%
2011-02-22	1.010000	1.010000	0.950000	1.000000	-2.913%	6,419	-99.990%
2011-02-18	1.030000	1.030000	1.030000	1.030000	0.000%	9,380	-99.990%
2011-02-17	0.930000	1.050000	0.930000	1.030000	-0.962%	51,800	-99.990%
2011-02-16	1.040000	1.040000	1.040000	1.040000	0.000%	600	-99.990%
2011-02-15	0.950000	1.040000	0.950000	1.040000	+6.122%	15,275	-99.990%
2011-02-14	0.960000	1.040000	0.860000	0.980000	-5.769%	42,690	-99.990%
2011-02-11	1.040000	1.040000	0.940000	1.040000	0.000%	38,389	-99.990%
2011-02-10	1.030000	1.040000	1.030000	1.040000	0.000%	26,855	-99.990%
2011-02-09	1.090000	1.090000	1.020000	1.040000	-1.887%	33,959	-99.990%
2011-02-08	1.140000	1.160000	1.000000	1.060000	-4.505%	250,659	-99.991%
2011-02-07	1.100000	1.170000	1.090000	1.110000	+0.909%	1,055,225	-99.991%
2011-02-04	1.020000	1.100000	0.960000	1.100000	+8.911%	222,870	-99.991%
2011-02-03	0.980000	1.060000	0.980000	1.010000	+6.316%	146,724	-99.990%
2011-02-02	1.000000	1.000000	0.940000	0.950000	+1.064%	64,867	-99.989%
2011-02-01	0.979900	0.980000	0.910000	0.940000	+4.444%	62,311	-99.989%
2011-01-31	0.740000	0.990000	0.740000	0.900000	+21.622%	426,965	-99.989%
2011-01-28	0.800000	0.800000	0.720000	0.740000	-7.500%	20,414	-99.986%
2011-01-26	0.800000	0.800000	0.799000	0.800000	0.000%	63,150	-99.988%
2011-01-25	0.790000	0.800000	0.790000	0.800000	+0.125%	121,000	-99.988%
2011-01-24	0.800000	0.800000	0.799000	0.799000	0.000%	263,100	-99.987%
2011-01-21	0.800000	0.800000	0.799000	0.799000	-0.125%	452,000	-99.987%
2011-01-20	0.799000	0.800000	0.799000	0.800000	0.000%	674,500	-99.988%
2011-01-19	0.800000	0.800000	0.715000	0.800000	+0.125%	81,150	-99.988%
2011-01-18	0.800000	0.800000	0.799000	0.799000	-0.125%	240,000	-99.987%
2011-01-13	0.800000	0.800000	0.710000	0.800000	+0.125%	3,200	-99.988%
2011-01-12	0.770000	0.800000	0.770000	0.799000	-0.125%	154,500	-99.987%
2011-01-11	0.800000	0.800000	0.800000	0.800000	+12.676%	8,700	-99.988%
2011-01-10	0.800000	0.800000	0.710000	0.710000	-11.139%	12,150	-99.986%
2011-01-06	0.800000	0.800000	0.799000	0.799000	-0.125%	35,795	-99.987%
2011-01-05	0.750000	0.800000	0.750000	0.800000	+13.475%	11,968	-99.988%
2011-01-03	0.705000	0.705000	0.705000	0.705000	0.000%	5,000	-99.986%
2010-12-29	0.705000	0.705000	0.705000	0.705000	+0.714%	300,000	-99.986%
2010-12-28	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	-99.986%
2010-12-27	0.511000	0.740000	0.511000	0.700000	-6.667%	2,400	-99.986%
2010-12-23	0.750000	0.750000	0.500000	0.750000	+5.932%	42,000	-99.987%
2010-12-22	0.750000	0.750000	0.708000	0.708000	-4.324%	100,250	-99.986%
2010-12-21	0.700000	0.740000	0.700000	0.740000	+5.714%	175,000	-99.986%
2010-12-20	0.700000	0.700000	0.700000	0.700000	-2.778%	502,500	-99.986%
2010-12-17	0.720000	0.720000	0.700000	0.720000	+4.348%	18,180	-99.986%
2010-12-14	0.700000	0.700000	0.625000	0.690000	-1.429%	187,200	-99.986%
2010-12-13	0.650000	0.700000	0.650000	0.700000	+7.692%	112,036	-99.986%
2010-12-10	0.650000	0.650000	0.650000	0.650000	0.000%	13,000	-99.985%
2010-12-09	0.650000	0.650000	0.650000	0.650000	+8.333%	9,400	-99.985%
2010-12-06	0.600000	0.600000	0.600000	0.600000	0.000%	3,500	-99.983%
2010-12-02	0.530000	0.600000	0.530000	0.600000	0.000%	25,000	-99.983%
2010-12-01	0.730000	0.730000	0.600000	0.600000	-7.692%	83,200	-99.983%
2010-11-30	0.650000	0.650000	0.640000	0.650000	+6.557%	25,155	-99.985%
2010-11-29	0.670000	0.720000	0.610000	0.610000	0.000%	21,769	-99.984%
2010-11-23	0.610000	0.610000	0.610000	0.610000	-8.955%	800	-99.984%
2010-11-22	0.690000	0.720000	0.670000	0.670000	-4.286%	16,650	-99.985%
2010-11-19	0.610000	0.750000	0.610000	0.700000	-17.647%	13,800	-99.986%
2010-11-17	0.850000	0.850000	0.850000	0.850000	+21.429%	800	-99.988%
2010-11-11	0.700000	0.700000	0.700000	0.700000	0.000%	2,000	-99.986%
2010-11-09	0.700000	0.700000	0.700000	0.700000	-17.647%	13,000	-99.986%
2010-10-26	0.850000	0.850000	0.850000	0.850000	+30.769%	200	-99.988%
2010-10-25	0.600000	0.650000	0.600000	0.650000	0.000%	3,100	-99.985%
2010-10-21	0.650000	0.650000	0.650000	0.650000	0.000%	300	-99.985%
2010-10-20	0.650000	0.650000	0.650000	0.650000	-13.333%	500	-99.985%
2010-10-19	0.750000	0.750000	0.750000	0.750000	-14.773%	5,000	-99.987%
2010-10-18	0.880000	0.880000	0.880000	0.880000	+4.762%	1,650	-99.989%
2010-10-14	0.510000	0.840000	0.510000	0.840000	0.000%	1,000	-99.988%
2010-10-13	0.840000	0.840000	0.840000	0.840000	-6.667%	7,000	-99.988%
2010-10-08	0.750000	0.900000	0.750000	0.900000	+76.471%	1,900	-99.989%
2010-10-07	0.750000	0.750000	0.510000	0.510000	-47.959%	700	-99.980%
2010-09-28	0.890000	0.980000	0.890000	0.980000	+8.889%	7,250	-99.990%
2010-09-24	0.900000	0.900000	0.900000	0.900000	-8.163%	3,000	-99.989%
2010-09-17	0.980000	0.980000	0.510000	0.980000	+50.769%	8,000	-99.990%
2010-09-16	0.510000	0.660000	0.510000	0.650000	-32.990%	7,000	-99.985%
2010-09-15	0.800000	0.970000	0.100000	0.970000	+14.118%	17,500	-99.990%
2010-09-14	0.530000	0.850000	0.530000	0.850000	+21.429%	10,669	-99.988%
2010-09-13	0.700000	0.700000	0.700000	0.700000	-17.647%	4,000	-99.986%
2010-09-10	0.150000	0.850000	0.150000	0.850000	+30.769%	2,000	-99.988%

.dark-mode .LDxBJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDxBJG{ color: #333333; background-color: white; border: 2px solid #333333; }BCDIPolar Wireless Corp. Common Stockstock OTC

BCDI
Polar Wireless Corp. Common Stock
stock OTC