Dark

BCCOY
BICO GROUP AB UNSP/ADR
stock OTC

Inactive

Dec 23, 2024

0.9000USD+26.045%(+0.1860)400

Pre-market

0.00USD-100.000%(-0.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-23	0.90000	0.90000	0.90000	0.90000	+26.045%	400	0.000%
2024-12-17	0.71403	0.71403	0.71403	0.71403	-19.035%	5,800	+26.045%
2024-10-07	0.88190	0.88190	0.88190	0.88190	-25.891%	110	+2.052%
2024-09-26	1.19000	1.19000	1.19000	1.19000	+3.478%	15,888	-24.370%
2024-09-25	1.15000	1.15000	1.15000	1.15000	+9.524%	1,000	-21.739%
2024-07-18	1.05000	1.05000	1.05000	1.05000	0.000%	300	-14.286%
2024-07-17	1.05000	1.05000	1.05000	1.05000	+7.494%	1,000	-14.286%
2024-06-14	0.97680	0.97680	0.97680	0.97680	-0.010%	240	-7.862%
2024-05-21	0.97690	0.97690	0.97690	0.97690	-2.310%	100	-7.872%
2024-03-25	1.00000	1.00000	1.00000	1.00000	-23.077%	700	-10.000%
2024-03-12	1.30000	1.30000	1.30000	1.30000	+18.182%	100	-30.769%
2024-02-14	1.10000	1.10000	1.10000	1.10000	-12.000%	100	-18.182%
2024-02-13	1.25000	1.25000	1.25000	1.25000	-0.176%	300	-28.000%
2024-02-09	1.30000	1.30000	1.25220	1.25220	-10.557%	900	-28.126%
2024-02-08	1.54600	1.54600	1.40000	1.40000	-6.667%	1,042	-35.714%
2024-02-06	1.50000	1.50000	1.50000	1.50000	+25.000%	670	-40.000%
2024-01-17	1.20000	1.20000	1.20000	1.20000	-8.215%	200	-25.000%
2023-11-30	1.31000	1.31000	1.30740	1.30740	+15.699%	300	-31.161%
2023-11-29	1.13000	1.13000	1.13000	1.13000	+43.802%	100	-20.354%
2023-09-21	0.78580	0.78580	0.78580	0.78580	-12.191%	120	+14.533%
2023-08-08	0.98245	0.98245	0.89490	0.89490	+15.995%	3,450	+0.570%
2023-06-30	0.77150	0.77150	0.77150	0.77150	-11.322%	100	+16.656%
2023-06-20	0.87000	0.87000	0.87000	0.87000	-13.000%	1,000	+3.448%
2023-06-08	1.00000	1.00000	1.00000	1.00000	-13.043%	1,000	-10.000%
2023-06-07	1.20000	1.20000	1.15000	1.15000	-27.673%	200	-21.739%
2023-05-23	1.59000	1.59000	1.59000	1.59000	+38.381%	100	-43.396%
2023-05-12	1.14900	1.14900	1.14900	1.14900	-8.080%	1,000	-21.671%
2023-03-29	1.25000	1.25000	1.25000	1.25000	-16.667%	500	-28.000%
2023-03-13	1.50000	1.50000	1.50000	1.50000	-33.333%	409	-40.000%
2023-02-15	2.25000	2.25000	2.25000	2.25000	-2.174%	500	-60.000%
2023-02-14	2.30000	2.30000	2.30000	2.30000	-0.433%	1,200	-60.870%
2023-02-13	2.31000	2.31000	2.31000	2.31000	-6.478%	1,420	-61.039%
2023-02-10	2.47000	2.47000	2.47000	2.47000	-11.470%	4,600	-63.563%
2023-02-09	2.79000	2.79000	2.79000	2.79000	-0.712%	1,600	-67.742%
2023-02-02	2.81000	2.81000	2.81000	2.81000	0.000%	300	-67.972%
2023-01-17	2.99000	2.99000	2.65000	2.81000	+19.498%	3,209	-67.972%
2022-12-28	2.35150	2.35150	2.35150	2.35150	-4.020%	1,000	-61.727%
2022-12-22	2.45000	2.45000	2.45000	2.45000	+0.823%	2,000	-63.265%
2022-12-19	2.43000	2.43000	2.43000	2.43000	+38.857%	2,010	-62.963%
2022-12-02	1.75000	1.75000	1.75000	1.75000	+0.575%	500	-48.571%
2022-11-21	1.74000	1.74000	1.74000	1.74000	+85.304%	101	-48.276%
2022-10-25	0.93900	0.93900	0.93900	0.93900	+30.780%	1,000	-4.153%
2022-10-19	0.71800	0.71800	0.71800	0.71800	-4.267%	500	+25.348%
2022-10-14	0.75000	0.75000	0.75000	0.75000	-1.961%	400	+20.000%
2022-10-06	0.76500	0.76500	0.76500	0.76500	+14.350%	595	+17.647%
2022-09-27	0.66900	0.66900	0.66900	0.66900	-8.607%	150	+34.529%
2022-09-20	0.73200	0.73200	0.73200	0.73200	+6.241%	500	+22.951%
2022-09-19	0.68900	0.68900	0.68900	0.68900	-18.941%	500	+30.624%
2022-08-24	0.85000	0.85000	0.85000	0.85000	-15.000%	3,532	+5.882%
2022-08-19	1.00000	1.00000	1.00000	1.00000	-16.667%	1,100	-10.000%
2022-08-15	1.20000	1.20000	1.20000	1.20000	-4.000%	130	-25.000%
2022-08-12	1.25000	1.25000	1.25000	1.25000	0.000%	356	-28.000%
2022-08-11	1.25000	1.25000	1.25000	1.25000	0.000%	3,176	-28.000%
2022-08-09	1.25000	1.25000	1.25000	1.25000	+13.636%	1,000	-28.000%
2022-08-03	1.10000	1.10000	1.10000	1.10000	+57.819%	100	-18.182%
2022-07-26	0.69700	0.69700	0.69700	0.69700	-1.831%	200	+29.125%
2022-07-20	0.74000	0.74000	0.71000	0.71000	-5.333%	6,000	+26.761%
2022-07-18	0.75000	0.78000	0.74800	0.75000	-65.909%	11,224	+20.000%
2022-06-29	2.20000	2.20000	2.20000	2.20000	0.000%	200	-59.091%
2022-06-16	2.20000	2.20000	2.20000	2.20000	-31.250%	100	-59.091%
2022-06-01	3.20000	3.20000	3.20000	3.20000	+23.077%	120	-71.875%
2022-05-16	2.60000	2.60000	2.60000	2.60000	-44.681%	200	-65.385%
2022-03-22	4.70000	4.70000	4.70000	4.70000	-29.429%	130	-80.851%
2022-01-18	6.66000	6.66000	6.66000	6.66000	-10.363%	100	-86.486%
2022-01-07	7.40000	7.43000	7.36000	7.43000	0.000%	300	-87.887%

.dark-mode .KkbhkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkbhkD{ color: #333333; background-color: white; border: 2px solid #333333; }BCCOYBICO GROUP AB UNSP/ADRstock OTC

BCCOY
BICO GROUP AB UNSP/ADR
stock OTC