Dark

BCCMY
BAIC MTR CRP LTD UNSP/ADR
stock OTC

Inactive

Feb 8, 2021

3.60USD-4.000%(-0.15)500

Pre-market

0.00USD-100.000%(-3.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-08	3.6000	3.6000	3.6000	3.6000	-4.000%	500	0.000%
2021-02-03	3.7500	3.7500	3.7500	3.7500	+1.351%	2,000	-4.000%
2021-02-02	3.7000	3.7000	3.7000	3.7000	+2.778%	850	-2.703%
2021-01-25	3.6000	3.6000	3.6000	3.6000	+2.857%	2,000	0.000%
2021-01-07	3.5000	3.5000	3.5000	3.5000	-20.814%	390	+2.857%
2020-09-22	4.4200	4.4200	4.4200	4.4200	-1.778%	370	-18.552%
2020-09-08	4.5000	4.5000	4.5000	4.5000	-2.597%	500	-20.000%
2020-07-31	4.6200	4.6200	4.6200	4.6200	-1.702%	100	-22.078%
2020-07-27	4.7000	4.7000	4.7000	4.7000	+16.049%	500	-23.404%
2020-04-14	4.0500	4.0500	4.0500	4.0500	+1.250%	500	-11.111%
2020-03-17	4.0000	4.0000	4.0000	4.0000	-24.528%	100	-10.000%
2020-02-05	5.3000	5.3000	5.3000	5.3000	+2.913%	150	-32.075%
2020-01-21	5.5500	5.5500	5.1500	5.1500	-11.966%	271	-30.097%
2020-01-17	5.8500	5.8500	5.8500	5.8500	+3.540%	1,000	-38.462%
2019-12-18	5.6500	5.6500	5.6500	5.6500	-3.419%	5,000	-36.283%
2019-10-07	5.8500	5.8500	5.8500	5.8500	-3.306%	171	-38.462%
2019-05-16	6.0500	6.0500	6.0500	6.0500	-11.679%	2,000	-40.496%
2019-05-08	6.8500	6.8500	6.8500	6.8500	-13.291%	102	-47.445%
2019-04-23	7.9000	7.9000	7.9000	7.9000	-2.469%	5,000	-54.430%
2019-04-22	8.5000	8.5000	8.1000	8.1000	+33.884%	200	-55.556%
2019-03-22	6.0500	6.0500	6.0500	6.0500	-6.202%	400	-40.496%
2018-10-11	6.4500	6.4500	6.4500	6.4500	-20.762%	143	-44.186%
2018-09-28	8.1400	8.1400	8.1400	8.1400	-21.731%	245	-55.774%
2018-06-04	10.4000	10.4000	10.4000	10.4000	-7.556%	200	-65.385%
2018-04-19	11.2500	11.2500	11.2500	11.2500	-11.067%	100	-68.000%
2018-04-06	12.6500	12.6500	12.6500	12.6500	-8.664%	143	-71.542%
2018-03-15	13.8500	13.8500	13.8500	13.8500	-1.071%	143	-74.007%
2018-03-14	14.0000	14.0000	14.0000	14.0000	0.000%	400	-74.286%

.dark-mode .H7CMBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7CMBh{ color: #333333; background-color: white; border: 2px solid #333333; }BCCMYBAIC MTR CRP LTD UNSP/ADRstock OTC

BCCMY
BAIC MTR CRP LTD UNSP/ADR
stock OTC