Dark

BCCLF
BECLE SAB DE CV ORD
stock OTC

EOD

Oct 1, 2026

0.7650USD-3.774%(-0.0300)23,880

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.765000	0.770000	0.750000	0.765000	-3.774%	23,880	0.000%
2026-09-29	0.790000	0.795000	0.790000	0.795000	-0.126%	6,000	-3.774%
2026-09-28	0.800000	0.800000	0.790000	0.796000	-2.927%	50,000	-3.894%
2026-09-25	0.812194	0.820000	0.810000	0.820000	-4.455%	50,000	-6.707%
2026-09-22	0.860550	0.860550	0.858230	0.858230	+2.170%	33,479	-10.863%
2026-09-17	0.840000	0.840000	0.840000	0.840000	+0.119%	5,000	-8.929%
2026-09-15	0.860000	0.860000	0.834000	0.839000	-1.178%	8,000	-8.820%
2026-09-14	0.899300	0.899300	0.826100	0.849000	-1.279%	6,550	-9.894%
2026-09-10	0.860000	0.860000	0.860000	0.860000	-0.842%	1,300	-11.047%
2026-09-09	0.867300	0.867300	0.867300	0.867300	+2.035%	5,555	-11.795%
2026-09-03	0.850000	0.850000	0.850000	0.850000	-0.235%	6,000	-10.000%
2026-09-02	0.852000	0.852000	0.852000	0.852000	+0.472%	5,000	-10.211%
2026-08-31	0.843000	0.848000	0.843000	0.848000	-1.738%	55,359	-9.788%
2026-08-28	0.863000	0.863000	0.863000	0.863000	+0.959%	5,500	-11.356%
2026-08-26	0.854800	0.854800	0.854800	0.854800	+0.565%	200	-10.505%
2026-08-25	0.850000	0.850000	0.850000	0.850000	-1.163%	2,566	-10.000%
2026-08-24	0.870000	0.874880	0.860000	0.860000	-1.149%	2,700	-11.047%
2026-08-20	0.870000	0.870000	0.870000	0.870000	-0.241%	106	-12.069%
2026-08-17	0.890000	0.890000	0.872100	0.872100	-1.212%	11,000	-12.281%
2026-08-10	0.922800	0.922800	0.882800	0.882800	-3.498%	300	-13.344%
2026-08-06	0.900000	0.914800	0.869600	0.914800	-2.421%	24,185	-16.375%
2026-07-31	0.917200	0.937500	0.917200	0.937500	+4.167%	2,100	-18.400%
2026-07-30	0.900000	0.900000	0.900000	0.900000	+0.559%	2,000	-15.000%
2026-07-29	0.871650	0.895000	0.871650	0.895000	+5.121%	5,100	-14.525%
2026-07-27	0.870000	0.870000	0.850000	0.851400	+1.357%	57,000	-10.148%
2026-07-24	0.840000	0.840000	0.840000	0.840000	-2.326%	8,000	-8.929%
2026-07-20	0.860000	0.860000	0.860000	0.860000	-1.994%	3,000	-11.047%
2026-07-17	0.877500	0.877500	0.877500	0.877500	+2.035%	6,000	-12.821%
2026-07-16	0.833888	0.874200	0.833888	0.860000	+4.878%	57,000	-11.047%
2026-07-10	0.820000	0.820000	0.820000	0.820000	+1.235%	12,020	-6.707%
2026-07-01	0.836200	0.836200	0.800000	0.810000	0.000%	21,195	-5.556%
2026-06-29	0.820000	0.820000	0.810000	0.810000	-4.695%	12,400	-5.556%
2026-06-22	0.853800	0.853800	0.849900	0.849900	+3.646%	1,925	-9.989%
2026-06-17	0.820000	0.820000	0.820000	0.820000	+0.749%	21,917	-6.707%
2026-06-16	0.853900	0.853900	0.813900	0.813900	-2.527%	400	-6.008%
2026-06-15	0.840900	0.840900	0.835000	0.835000	+4.375%	472,010	-8.383%
2026-06-05	0.800000	0.800000	0.800000	0.800000	0.000%	2,000	-4.375%
2026-06-03	0.827350	0.827350	0.800000	0.800000	-3.391%	12,000	-4.375%
2026-06-01	0.800000	0.828080	0.800000	0.828080	-0.962%	3,339	-7.618%
2026-05-29	0.836125	0.836125	0.836125	0.836125	+1.966%	1,300	-8.507%
2026-05-28	0.817120	0.820000	0.817120	0.820000	-1.496%	3,001	-6.707%
2026-05-27	0.780000	0.832450	0.780000	0.832450	+2.535%	17,922	-8.103%
2026-05-26	0.811872	0.811872	0.811872	0.811872	-2.396%	837	-5.773%
2026-05-22	0.784400	0.831800	0.784400	0.831800	+10.907%	53,840	-8.031%
2026-05-19	0.750000	0.824700	0.750000	0.750000	0.000%	1,167	+2.000%
2026-05-18	0.765522	0.765522	0.750000	0.750000	-1.055%	34,972	+2.000%
2026-05-15	0.785850	0.785850	0.758000	0.758000	-3.378%	550	+0.923%
2026-05-14	0.813000	0.813000	0.784500	0.784500	-2.559%	130,728	-2.486%
2026-05-13	0.784000	0.805100	0.768200	0.805100	+1.911%	28,500	-4.981%
2026-05-12	0.800000	0.800000	0.790000	0.790000	-1.250%	423,416	-3.165%
2026-05-11	0.800000	0.800000	0.800000	0.800000	+0.629%	8,000	-4.375%
2026-05-07	0.787900	0.832900	0.787900	0.795000	-5.385%	66,043	-3.774%
2026-05-05	0.840250	0.840250	0.840250	0.840250	+7.724%	1,300	-8.956%
2026-05-04	0.780000	0.780000	0.780000	0.780000	-7.594%	5,000	-1.923%
2026-05-01	0.820000	0.852800	0.820000	0.844100	+5.658%	11,200	-9.371%
2026-04-30	0.800000	0.822200	0.780000	0.798896	-7.073%	24,985	-4.243%
2026-04-29	0.830000	0.859700	0.810000	0.859700	-3.089%	22,200	-11.015%
2026-04-28	0.853550	0.887100	0.853550	0.887100	-1.674%	300	-13.764%
2026-04-27	0.902200	0.902200	0.902200	0.902200	+3.701%	1,000	-15.207%
2026-04-24	0.864100	0.870000	0.864100	0.870000	-3.226%	20,052	-12.069%
2026-04-23	0.862200	0.899000	0.819600	0.899000	-0.222%	86,658	-14.905%
2026-04-20	0.901000	0.901000	0.901000	0.901000	+0.111%	50,000	-15.094%
2026-04-17	0.900000	0.900000	0.900000	0.900000	-1.099%	9,000	-15.000%
2026-04-15	0.942400	0.950700	0.910000	0.910000	-0.197%	39,906	-15.934%
2026-04-13	0.917000	0.917000	0.911800	0.911800	+0.496%	4,881	-16.100%
2026-04-10	0.907300	0.907300	0.907300	0.907300	+1.944%	591	-15.684%
2026-03-31	0.890000	0.890000	0.890000	0.890000	+1.136%	7,500	-14.045%
2026-03-27	0.880000	0.880000	0.880000	0.880000	+6.126%	89,556	-13.068%
2026-03-23	0.897500	0.897500	0.829200	0.829200	-2.447%	13,000	-7.742%
2026-03-20	0.850000	0.850000	0.850000	0.850000	-5.219%	1,000	-10.000%
2026-03-19	0.849900	0.896800	0.849900	0.896800	+4.901%	12,000	-14.697%
2026-03-18	0.862800	0.862800	0.854900	0.854900	-0.749%	14,000	-10.516%
2026-03-17	0.854100	0.861350	0.854100	0.861350	-2.330%	4,749	-11.186%
2026-03-16	0.882100	0.882100	0.834000	0.881900	+2.427%	24,900	-13.255%
2026-03-13	0.861000	0.861000	0.861000	0.861000	-4.333%	200	-11.150%
2026-03-12	0.900000	0.900000	0.900000	0.900000	-2.174%	2,000	-15.000%
2026-03-11	0.889800	0.920000	0.889800	0.920000	-3.158%	2,000	-16.848%
2026-03-10	0.950000	0.950000	0.950000	0.950000	+3.825%	12,475	-19.474%
2026-03-09	0.949400	0.949400	0.900000	0.915000	+1.363%	4,700	-16.393%
2026-03-06	0.902700	0.902700	0.902700	0.902700	-7.091%	100	-15.254%
2026-03-05	0.981000	0.987500	0.971600	0.971600	-0.857%	18,101	-21.264%
2026-03-04	0.980000	0.980000	0.980000	0.980000	-1.508%	400	-21.939%
2026-03-02	1.000000	1.000000	0.995000	0.995000	-6.573%	8,800	-23.116%
2026-02-27	1.000000	1.065000	0.970100	1.065000	-1.389%	24,287	-28.169%
2026-02-26	1.080000	1.080000	1.080000	1.080000	0.000%	25,000	-29.167%
2026-02-25	1.066600	1.100000	1.065800	1.080000	-6.087%	22,680	-29.167%
2026-02-24	1.150000	1.150000	1.150000	1.150000	+13.861%	200	-33.478%
2026-02-23	1.150000	1.150000	1.010000	1.010000	-7.331%	3,250	-24.257%
2026-02-20	1.090000	1.090000	1.089900	1.089900	-12.105%	10,324	-29.810%
2026-02-18	1.240000	1.240000	1.240000	1.240000	+13.772%	1,000	-38.306%
2026-02-13	1.090100	1.090100	1.089900	1.089900	-3.549%	15,935	-29.810%
2026-02-12	1.090000	1.130000	1.090000	1.130000	+1.345%	7,410	-32.301%
2026-02-11	1.115000	1.115000	1.115000	1.115000	-3.043%	5,000	-31.390%
2026-02-10	1.150000	1.150000	1.150000	1.150000	+6.481%	6,510	-33.478%
2026-02-09	1.080000	1.080000	1.080000	1.080000	-1.370%	4,100	-29.167%
2026-02-05	1.095000	1.095000	1.095000	1.095000	-12.400%	110	-30.137%
2026-02-04	1.110000	1.250000	1.110000	1.250000	+15.709%	43,526	-38.800%
2026-02-03	1.073300	1.085700	1.072900	1.080300	+0.963%	140,921	-29.186%
2026-01-29	1.070000	1.070000	1.070000	1.070000	-12.503%	13,460	-28.505%
2026-01-20	1.215900	1.224900	1.215900	1.222900	+2.765%	32,222	-37.444%
2026-01-16	1.220000	1.220000	1.190000	1.190000	-3.838%	69,700	-35.714%
2026-01-15	1.223000	1.237800	1.223000	1.237500	-1.000%	34,892	-38.182%
2026-01-13	1.235000	1.250000	1.235000	1.250000	0.000%	7,075	-38.800%
2026-01-08	1.250000	1.250000	1.250000	1.250000	+10.619%	2,029	-38.800%
2025-12-31	1.150000	1.150000	1.130000	1.130000	-0.877%	2,675	-32.301%
2025-12-30	1.140000	1.140000	1.140000	1.140000	+3.636%	845	-32.895%
2025-12-29	1.100000	1.100000	1.100000	1.100000	-8.333%	14,000	-30.455%
2025-12-26	1.200000	1.200000	1.200000	1.200000	+4.348%	984	-36.250%
2025-12-23	1.190000	1.190000	1.150000	1.150000	-4.730%	4,500	-33.478%
2025-12-22	1.203900	1.240000	1.203900	1.207100	+9.736%	4,262	-36.625%
2025-12-18	1.161900	1.200000	1.100000	1.100000	-3.509%	5,770	-30.455%
2025-12-15	1.140000	1.140000	1.140000	1.140000	0.000%	15,982	-32.895%
2025-12-11	1.140000	1.140000	1.140000	1.140000	+8.571%	1,000	-32.895%
2025-12-10	1.090000	1.090000	1.050000	1.050000	-6.250%	7,250	-27.143%
2025-12-09	1.118900	1.120000	1.118900	1.120000	-1.754%	2,533	-31.696%
2025-12-04	1.145000	1.145000	1.120000	1.140000	-3.390%	29,946	-32.895%
2025-12-02	1.265000	1.265000	1.180000	1.180000	+4.425%	20,850	-35.169%
2025-12-01	1.200000	1.210000	1.130000	1.130000	+0.893%	18,790	-32.301%
2025-11-26	1.130000	1.130000	1.120000	1.120000	-5.085%	22,820	-31.696%
2025-11-25	1.180000	1.180000	1.180000	1.180000	+6.306%	1,000	-35.169%
2025-11-24	1.080000	1.180000	1.080000	1.110000	-7.500%	19,888	-31.081%
2025-11-20	1.200000	1.200000	1.200000	1.200000	+0.671%	19,251	-36.250%
2025-11-19	1.192000	1.192000	1.192000	1.192000	+0.168%	2,625	-35.822%
2025-11-17	1.190000	1.190000	1.190000	1.190000	-4.341%	2,400	-35.714%
2025-11-14	1.244000	1.244000	1.244000	1.244000	-2.813%	450	-38.505%
2025-11-13	1.240000	1.280000	1.240000	1.280000	+2.400%	8,020	-40.234%
2025-11-12	1.360000	1.360000	1.250000	1.250000	-8.257%	9,000	-38.800%
2025-11-10	1.362500	1.362500	1.362500	1.362500	+9.000%	1,000	-43.853%
2025-11-07	1.250000	1.250000	1.250000	1.250000	0.000%	15,000	-38.800%
2025-11-06	1.250000	1.250000	1.250000	1.250000	+2.459%	2,000	-38.800%
2025-11-05	1.260000	1.260000	1.220000	1.220000	+3.390%	1,500	-37.295%
2025-11-04	1.240000	1.240000	1.180000	1.180000	-18.621%	23,100	-35.169%
2025-11-03	1.200000	1.450000	1.200000	1.450000	+20.833%	6,300	-47.241%
2025-10-31	1.200000	1.200000	1.200000	1.200000	0.000%	1,000	-36.250%
2025-10-30	1.200000	1.200000	1.200000	1.200000	-4.000%	142	-36.250%
2025-10-28	1.250000	1.250000	1.250000	1.250000	-7.407%	4,145	-38.800%
2025-10-24	1.300000	1.350000	1.300000	1.350000	0.000%	1,000	-43.333%
2025-10-23	1.250000	1.350000	1.200000	1.350000	+17.391%	13,818	-43.333%
2025-10-22	1.150000	1.150000	1.150000	1.150000	0.000%	500	-33.478%
2025-10-21	1.154000	1.154000	1.150000	1.150000	-1.709%	4,500	-33.478%
2025-10-17	1.170000	1.170000	1.170000	1.170000	+0.862%	10,000	-34.615%
2025-10-16	1.210000	1.210000	1.120000	1.160000	-3.333%	27,454	-34.052%
2025-10-15	1.120000	1.200000	1.120000	1.200000	+13.208%	16,290	-36.250%
2025-10-08	1.060000	1.060000	1.060000	1.060000	+0.952%	119	-27.830%
2025-10-07	1.050000	1.050000	1.050000	1.050000	-4.545%	10,000	-27.143%
2025-10-02	1.051000	1.100000	1.040000	1.100000	+3.774%	700	-30.455%
2025-10-01	1.060000	1.060000	1.060000	1.060000	+3.973%	1,000	-27.830%
2025-09-30	1.050000	1.105000	1.019500	1.019500	-3.821%	35,391	-24.963%
2025-09-29	1.040000	1.060000	1.040000	1.060000	-11.667%	5,750	-27.830%
2025-09-25	1.040000	1.200000	1.040000	1.200000	+8.108%	17,353	-36.250%
2025-09-24	1.120000	1.120000	1.110000	1.110000	-2.047%	20,850	-31.081%
2025-09-22	1.130700	1.133300	1.130000	1.133200	+1.179%	9,100	-32.492%
2025-09-19	1.130000	1.130000	1.120000	1.120000	-0.885%	63,486	-31.696%
2025-09-18	1.130000	1.130000	1.130000	1.130000	+1.802%	2,000	-32.301%
2025-09-12	1.110000	1.170000	1.110000	1.110000	0.000%	6,000	-31.081%
2025-09-11	1.110200	1.110200	1.110000	1.110000	+0.909%	12,237	-31.081%
2025-09-10	1.040000	1.100000	1.040000	1.100000	-0.901%	27,193	-30.455%
2025-09-03	1.110000	1.110000	1.110000	1.110000	0.000%	1,900	-31.081%
2025-08-27	1.010000	1.200000	1.010000	1.110000	+9.901%	5,601	-31.081%
2025-08-26	1.010000	1.010000	1.010000	1.010000	-12.788%	500	-24.257%
2025-08-20	1.159300	1.159300	1.155600	1.158100	-1.731%	13,502	-33.944%
2025-08-18	1.176800	1.178500	1.176800	1.178500	+3.377%	7,000	-35.087%
2025-08-15	1.140000	1.140000	1.140000	1.140000	-1.724%	500	-32.895%
2025-08-14	1.160000	1.160000	1.160000	1.160000	-7.200%	173	-34.052%
2025-08-12	1.250000	1.250000	1.250000	1.250000	+1.436%	2,028	-38.800%
2025-08-07	1.230800	1.234600	1.230800	1.232300	-0.621%	11,397	-37.921%
2025-08-06	1.239200	1.240000	1.239200	1.240000	+0.813%	8,180	-38.306%
2025-08-01	1.230000	1.230000	1.230000	1.230000	-3.906%	1,000	-37.805%
2025-07-31	1.265000	1.280000	1.265000	1.280000	-8.571%	1,800	-40.234%
2025-07-30	1.300000	1.400000	1.300000	1.400000	+9.375%	391	-45.357%
2025-07-29	1.280000	1.280000	1.280000	1.280000	-5.185%	450	-40.234%
2025-07-28	1.210000	1.350000	1.210000	1.350000	+12.500%	20,926	-43.333%
2025-07-24	1.250000	1.350000	1.200000	1.200000	+11.111%	5,100	-36.250%
2025-07-21	1.150000	1.150000	1.080000	1.080000	-12.195%	5,600	-29.167%
2025-07-18	1.280000	1.280000	1.155000	1.230000	-3.906%	3,453	-37.805%
2025-07-14	1.180000	1.280000	1.120000	1.280000	+6.667%	9,200	-40.234%
2025-07-11	1.200000	1.200000	1.200000	1.200000	+3.448%	4,000	-36.250%
2025-07-10	1.350000	1.350000	1.100000	1.160000	-7.937%	17,010	-34.052%
2025-07-07	1.260000	1.260000	1.260000	1.260000	0.000%	150	-39.286%
2025-07-02	1.200000	1.260000	1.200000	1.260000	+6.780%	700	-39.286%
2025-07-01	1.190000	1.190000	1.180000	1.180000	-3.279%	3,500	-35.169%
2025-06-17	1.170000	1.220000	1.100000	1.220000	+2.521%	4,800	-37.295%
2025-06-16	1.190000	1.190000	1.190000	1.190000	-4.032%	100	-35.714%
2025-06-11	1.220000	1.240000	1.220000	1.240000	+1.639%	2,500	-38.306%
2025-06-10	1.210000	1.230000	1.210000	1.220000	-0.813%	25,000	-37.295%
2025-06-09	1.230000	1.230000	1.230000	1.230000	+3.188%	4,475	-37.805%
2025-06-06	1.192000	1.192000	1.192000	1.192000	+3.652%	2,000	-35.822%
2025-06-05	1.180000	1.200000	1.150000	1.150000	-6.046%	91,200	-33.478%
2025-06-03	1.224000	1.224000	1.224000	1.224000	+6.435%	3,905	-37.500%
2025-06-02	1.190000	1.190000	1.150000	1.150000	-4.959%	3,045	-33.478%
2025-05-28	1.210000	1.210000	1.210000	1.210000	-2.897%	8,239	-36.777%
2025-05-23	1.240000	1.246100	1.240000	1.246100	-7.007%	6,436	-38.608%
2025-05-13	1.340000	1.340000	1.340000	1.340000	+0.752%	1,050	-42.910%
2025-05-12	1.330000	1.330000	1.330000	1.330000	+10.833%	200	-42.481%
2025-05-08	1.275000	1.275000	1.200000	1.200000	-5.512%	2,500	-36.250%
2025-05-07	1.270000	1.270000	1.270000	1.270000	-5.224%	1,100	-39.764%
2025-05-06	1.200000	1.340000	1.200000	1.340000	+11.667%	25,200	-42.910%
2025-05-05	1.200000	1.200000	1.200000	1.200000	+4.348%	915	-36.250%
2025-05-02	1.250000	1.250000	1.150000	1.150000	-3.361%	3,500	-33.478%
2025-05-01	1.190000	1.190000	1.190000	1.190000	+3.568%	47,188	-35.714%
2025-04-30	1.315000	1.320000	1.149000	1.149000	-0.087%	5,600	-33.420%
2025-04-28	1.200000	1.210000	1.150000	1.150000	-4.167%	20,000	-33.478%
2025-04-25	1.200000	1.200000	1.200000	1.200000	+4.348%	300	-36.250%
2025-04-24	1.150000	1.150000	1.150000	1.150000	+0.877%	4,767	-33.478%
2025-04-22	1.100000	1.140000	1.100000	1.140000	+8.571%	2,056	-32.895%
2025-04-21	1.050000	1.050000	1.050000	1.050000	+0.962%	3,700	-27.143%
2025-04-16	1.040000	1.040000	1.040000	1.040000	+8.333%	33,635	-26.442%
2025-04-11	1.080000	1.080000	0.960000	0.960000	+1.053%	119,198	-20.313%
2025-04-09	0.950000	0.950000	0.950000	0.950000	+3.295%	59,311	-19.474%
2025-04-08	0.911400	0.919700	0.911400	0.919700	-10.622%	1,424	-16.821%
2025-04-07	0.908000	1.029000	0.908000	1.029000	+2.900%	3,519	-25.656%
2025-04-04	1.160000	1.160000	1.000000	1.000000	-13.793%	34,750	-23.500%
2025-04-03	0.990000	1.160000	0.990000	1.160000	+18.974%	66,950	-34.052%
2025-04-02	0.975000	0.975000	0.975000	0.975000	+2.632%	5,050	-21.538%
2025-04-01	0.950000	0.950000	0.950000	0.950000	0.000%	6,510	-19.474%
2025-03-31	0.900000	0.950000	0.900000	0.950000	+8.783%	314,563	-19.474%
2025-03-28	0.911650	0.911650	0.873300	0.873300	+2.741%	2,500	-12.401%
2025-03-25	0.895100	0.895100	0.850000	0.850000	-4.922%	327,700	-10.000%
2025-03-24	0.894000	0.894000	0.894000	0.894000	+1.045%	1,311	-14.430%
2025-03-21	0.883000	0.884750	0.883000	0.884750	+0.426%	46,500	-13.535%
2025-03-20	0.907100	0.907100	0.881000	0.881000	0.000%	3,302,854	-13.167%
2025-03-19	0.923200	0.923200	0.881000	0.881000	-9.315%	15,100	-13.167%
2025-03-17	0.971500	0.971500	0.971500	0.971500	+7.944%	1,600	-21.256%
2025-03-14	0.900000	0.900000	0.900000	0.900000	+2.273%	1,000	-15.000%
2025-03-13	0.880000	0.880000	0.880000	0.880000	-4.493%	5,000	-13.068%
2025-03-12	0.921400	0.921400	0.921400	0.921400	+0.810%	500	-16.974%
2025-03-11	0.914000	0.914000	0.914000	0.914000	+0.994%	1,000	-16.302%
2025-03-07	0.905000	0.905000	0.905000	0.905000	-2.162%	12,000	-15.470%
2025-03-06	0.925000	0.925000	0.925000	0.925000	+1.648%	850	-17.297%
2025-03-05	0.910000	0.910000	0.910000	0.910000	+2.247%	64,590	-15.934%
2025-03-04	0.750000	0.898700	0.749900	0.890000	+12.658%	165,540	-14.045%
2025-03-03	0.860000	0.860000	0.778600	0.790000	-7.602%	52,320	-3.165%
2025-02-28	0.890000	0.890000	0.855000	0.855000	-6.044%	1,140	-10.526%
2025-02-27	0.943450	0.943450	0.910000	0.910000	-0.252%	27,600	-15.934%
2025-02-26	0.912300	0.912300	0.912300	0.912300	-3.968%	21,000	-16.146%
2025-02-25	0.950000	0.950000	0.950000	0.950000	+0.032%	59,000	-19.474%
2025-02-24	0.949700	0.949700	0.949700	0.949700	-5.970%	400	-19.448%
2025-02-18	0.957600	1.010000	0.924300	1.010000	+12.849%	18,900	-24.257%
2025-02-13	0.895000	0.895000	0.895000	0.895000	+9.146%	16,800	-14.525%
2025-02-11	0.854900	0.870100	0.798500	0.820000	-4.479%	141,765	-6.707%
2025-02-10	0.901400	0.901400	0.850000	0.858450	-1.328%	38,570	-10.886%
2025-02-07	0.901050	0.901050	0.870000	0.870000	-5.573%	23,650	-12.069%
2025-02-05	0.932600	0.972600	0.918550	0.921350	-1.026%	2,618	-16.970%
2025-02-04	0.927150	0.930900	0.923500	0.930900	+3.433%	18,475	-17.821%
2025-02-03	0.891050	0.900000	0.891050	0.900000	+5.275%	15,775	-15.000%
2025-01-31	0.854900	0.854900	0.854900	0.854900	-6.055%	739	-10.516%
2025-01-30	0.895000	0.950000	0.895000	0.910000	+1.461%	53,397	-15.934%
2025-01-29	0.939000	0.939000	0.880000	0.896900	+1.920%	6,600	-14.706%
2025-01-28	0.922880	0.922880	0.880000	0.880000	-4.317%	5,822	-13.068%
2025-01-27	0.919900	0.942300	0.919700	0.919700	-1.108%	4,408	-16.821%
2025-01-24	0.940000	0.940000	0.930000	0.930000	0.000%	3,350	-17.742%
2025-01-23	0.930000	0.930000	0.930000	0.930000	+3.333%	1,000	-17.742%
2025-01-22	0.895200	0.922150	0.895200	0.900000	-3.954%	1,650	-15.000%
2025-01-21	0.937050	0.988600	0.937050	0.937050	-0.314%	240	-18.361%
2025-01-17	0.948000	0.951050	0.920000	0.940000	-3.093%	42,157	-18.617%
2025-01-16	1.000000	1.000000	0.960000	0.970000	-4.902%	19,922	-21.134%
2025-01-15	1.050000	1.085000	1.020000	1.020000	-12.069%	5,375	-25.000%
2025-01-13	1.030000	1.160000	1.030000	1.160000	+12.621%	7,288	-34.052%
2025-01-10	1.140000	1.240000	1.030000	1.030000	-4.630%	38,766	-25.728%
2025-01-08	1.100000	1.100000	1.080000	1.080000	-1.818%	64,700	-29.167%
2025-01-07	1.100000	1.100000	1.100000	1.100000	-4.348%	2,000	-30.455%
2025-01-06	1.150000	1.150000	1.150000	1.150000	+1.996%	69,347	-33.478%
2025-01-03	1.100000	1.127500	1.100000	1.127500	+2.500%	2,500	-32.151%
2024-12-31	1.150000	1.175000	1.100000	1.100000	0.000%	80,400	-30.455%
2024-12-30	1.220000	1.220000	1.100000	1.100000	-5.172%	7,399	-30.455%
2024-12-27	1.180000	1.180000	1.140000	1.160000	-1.695%	19,076	-34.052%
2024-12-26	1.266000	1.266000	1.180000	1.180000	-5.600%	31,361	-35.169%
2024-12-24	1.200000	1.250000	1.200000	1.250000	+8.696%	1,400	-38.800%
2024-12-23	1.190000	1.190000	1.150000	1.150000	-1.709%	9,500	-33.478%
2024-12-20	1.200000	1.200000	1.160000	1.170000	-3.306%	25,718	-34.615%
2024-12-19	1.245900	1.245900	1.210000	1.210000	0.000%	2,800	-36.777%
2024-12-18	1.250000	1.295000	1.210000	1.210000	-7.634%	326,280	-36.777%
2024-12-17	1.250000	1.325000	1.210000	1.310000	+1.158%	9,500	-41.603%
2024-12-16	1.295000	1.295000	1.295000	1.295000	-0.385%	4,000	-40.927%
2024-12-13	1.250000	1.300000	1.250000	1.300000	+8.333%	2,618	-41.154%
2024-12-12	1.200000	1.270000	1.200000	1.200000	-0.826%	54,980	-36.250%
2024-12-10	1.210000	1.258100	1.210000	1.210000	-3.968%	347,904	-36.777%
2024-12-09	1.277200	1.309000	1.260000	1.260000	+0.719%	31,422	-39.286%
2024-12-06	1.240000	1.251000	1.200000	1.251000	+0.887%	49,300	-38.849%
2024-12-05	1.250000	1.320000	1.230000	1.240000	+3.333%	46,700	-38.306%
2024-12-04	1.240000	1.275000	1.200000	1.200000	-2.439%	17,500	-36.250%
2024-12-03	1.250000	1.260000	1.220000	1.230000	-1.600%	398,904	-37.805%
2024-12-02	1.280000	1.340000	1.250000	1.250000	0.000%	770,435	-38.800%
2024-11-29	1.250000	1.290000	1.250000	1.250000	+0.806%	1,400	-38.800%
2024-11-26	1.230000	1.240000	1.216000	1.240000	-0.800%	40,300	-38.306%
2024-11-25	1.250000	1.250000	1.250000	1.250000	+1.626%	1,000	-38.800%
2024-11-22	1.210000	1.230000	1.170000	1.230000	+2.500%	106,920	-37.805%
2024-11-21	1.180000	1.280000	1.180000	1.200000	-1.639%	15,750	-36.250%
2024-11-20	1.210000	1.220000	1.210000	1.220000	-2.400%	6,400	-37.295%
2024-11-19	1.210000	1.305000	1.210000	1.250000	0.000%	23,421	-38.800%
2024-11-18	1.250000	1.250000	1.250000	1.250000	-3.846%	27,740	-38.800%
2024-11-15	1.265800	1.300000	1.210000	1.300000	+2.362%	16,850	-41.154%
2024-11-14	1.275600	1.275600	1.270000	1.270000	+0.475%	23,600	-39.764%
2024-11-13	1.324000	1.324000	1.264000	1.264000	-1.250%	2,005	-39.478%
2024-11-12	1.230000	1.280000	1.230000	1.280000	-0.921%	15,800	-40.234%
2024-11-11	1.200000	1.291900	1.200000	1.291900	-1.734%	38,080	-40.785%
2024-11-08	1.315000	1.315000	1.314700	1.314700	+0.359%	1,170	-41.812%
2024-11-07	1.310000	1.310000	1.310000	1.310000	+0.769%	851	-41.603%
2024-11-05	1.300000	1.300000	1.300000	1.300000	-2.256%	8,300	-41.154%
2024-11-04	1.330000	1.330000	1.330000	1.330000	0.000%	13,000	-42.481%
2024-11-01	1.300000	1.330000	1.300000	1.330000	+2.308%	11,100	-42.481%
2024-10-31	1.350000	1.350000	1.300000	1.300000	-7.143%	7,150	-41.154%
2024-10-30	1.400000	1.400000	1.400000	1.400000	-0.709%	14,205	-45.357%
2024-10-29	1.402400	1.410000	1.402400	1.410000	+3.676%	3,550	-45.745%
2024-10-28	1.360000	1.360000	1.360000	1.360000	-2.857%	1,000	-43.750%
2024-10-25	1.400000	1.400000	1.400000	1.400000	-0.709%	16,500	-45.357%
2024-10-24	1.400000	1.485000	1.400000	1.410000	+0.714%	1,600	-45.745%
2024-10-23	1.420000	1.420000	1.400000	1.400000	-10.800%	1,050	-45.357%
2024-10-21	1.569500	1.569500	1.569500	1.569500	+3.940%	300	-51.258%
2024-10-18	1.420000	1.510000	1.420000	1.510000	+3.659%	5,200	-49.338%
2024-10-17	1.444000	1.456700	1.444000	1.456700	+4.050%	9,234	-47.484%
2024-10-16	1.400000	1.440000	1.400000	1.400000	-3.348%	11,719	-45.357%
2024-10-15	1.470000	1.480000	1.448500	1.448500	-0.788%	11,933	-47.187%
2024-10-14	1.450000	1.554500	1.450000	1.460000	-5.806%	3,299	-47.603%
2024-10-11	1.500000	1.550000	1.500000	1.550000	-2.821%	6,100	-50.645%
2024-10-09	1.595000	1.595000	1.595000	1.595000	+2.903%	150	-52.038%
2024-10-08	1.575000	1.575000	1.550000	1.550000	-4.321%	61,000	-50.645%
2024-10-07	1.590000	1.675000	1.550000	1.620000	+4.719%	4,200	-52.778%
2024-10-04	1.530000	1.547000	1.530000	1.547000	-1.778%	1,701	-50.549%
2024-10-03	1.490000	1.575000	1.490000	1.575000	-3.077%	1,001	-51.429%
2024-10-02	1.625000	1.625000	1.625000	1.625000	+4.167%	700	-52.923%
2024-10-01	1.560000	1.560000	1.560000	1.560000	+0.645%	4,600	-50.962%
2024-09-30	1.670000	1.670000	1.550000	1.550000	-3.727%	8,760	-50.645%
2024-09-27	1.610000	1.610000	1.610000	1.610000	-8.000%	8,300	-52.484%
2024-09-26	1.650000	1.750000	1.650000	1.750000	+6.061%	5,750	-56.286%
2024-09-25	1.670000	1.670000	1.650000	1.650000	-2.367%	1,762	-53.636%
2024-09-24	1.650000	1.690000	1.650000	1.690000	+3.049%	3,500	-54.734%
2024-09-23	1.550000	1.640000	1.550000	1.640000	-0.606%	2,253	-53.354%
2024-09-20	1.580000	1.650000	1.580000	1.650000	0.000%	790	-53.636%
2024-09-19	1.680000	1.680000	1.650000	1.650000	-1.198%	4,347	-53.636%
2024-09-18	1.660000	1.690000	1.660000	1.670000	+5.031%	37,030	-54.192%
2024-09-16	1.639800	1.680000	1.590000	1.590000	-0.625%	157,800	-51.887%
2024-09-13	1.590000	1.600000	1.560000	1.600000	+1.911%	4,950	-52.188%
2024-09-06	1.570000	1.570000	1.570000	1.570000	0.000%	3,000	-51.274%
2024-09-05	1.550000	1.570000	1.550000	1.570000	+1.948%	1,007	-51.274%
2024-09-04	1.540000	1.540000	1.540000	1.540000	-1.371%	100	-50.325%
2024-09-03	1.561400	1.561400	1.561400	1.561400	-2.413%	1,000	-51.006%
2024-08-30	1.600000	1.600000	1.600000	1.600000	-2.439%	1,000	-52.188%
2024-08-29	1.640000	1.640000	1.640000	1.640000	-0.606%	5,000	-53.354%
2024-08-28	1.650000	1.650000	1.650000	1.650000	-2.941%	5,257	-53.636%
2024-08-23	1.700000	1.700000	1.700000	1.700000	+3.030%	10,602	-55.000%
2024-08-22	1.640000	1.650000	1.640000	1.650000	-5.617%	5,823	-53.636%
2024-08-19	1.748200	1.748200	1.748200	1.748200	+2.835%	351	-56.241%
2024-08-16	1.710000	1.710000	1.700000	1.700000	0.000%	6,400	-55.000%
2024-08-14	1.700000	1.700000	1.700000	1.700000	+8.163%	13,800	-55.000%
2024-08-13	1.571700	1.571700	1.571700	1.571700	+2.058%	300	-51.327%
2024-08-12	1.645000	1.645000	1.540000	1.540000	-3.750%	21,708	-50.325%
2024-08-09	1.600000	1.600000	1.600000	1.600000	+5.820%	100	-52.188%
2024-08-07	1.470000	1.682000	1.470000	1.512000	-8.291%	200,529	-49.405%
2024-08-05	1.540000	1.648700	1.500000	1.648700	-2.926%	4,300	-53.600%
2024-08-02	1.550000	1.698400	1.550000	1.698400	+6.150%	14,245	-54.958%
2024-08-01	1.600000	1.600000	1.600000	1.600000	-1.235%	102	-52.188%
2024-07-31	1.550000	1.685000	1.550000	1.620000	-9.900%	4,351	-52.778%
2024-07-30	1.700000	1.798000	1.530000	1.798000	-2.811%	25,152	-57.453%
2024-07-25	1.750000	1.850000	1.750000	1.850000	+12.805%	4,251	-58.649%
2024-07-24	1.700000	1.760000	1.620000	1.640000	-4.651%	10,291	-53.354%
2024-07-23	1.800000	1.900000	1.720000	1.720000	-3.911%	77,500	-55.523%
2024-07-22	1.790000	1.790000	1.790000	1.790000	+4.678%	6,911	-57.263%
2024-07-19	1.710000	1.710000	1.710000	1.710000	-5.525%	4,601	-55.263%
2024-07-16	1.810000	1.810000	1.810000	1.810000	+2.841%	250	-57.735%
2024-07-15	1.790000	1.790000	1.760000	1.760000	0.000%	20,272	-56.534%
2024-07-11	1.760000	1.760000	1.760000	1.760000	0.000%	1,500	-56.534%
2024-07-09	1.760000	1.760000	1.760000	1.760000	+0.571%	3,000	-56.534%
2024-07-08	1.710000	1.770000	1.710000	1.750000	+2.941%	4,236	-56.286%
2024-07-05	1.700000	1.700000	1.700000	1.700000	+2.410%	150	-55.000%
2024-07-03	1.660000	1.660000	1.660000	1.660000	-2.353%	500	-53.916%
2024-07-02	1.700000	1.700000	1.700000	1.700000	0.000%	7,610	-55.000%
2024-07-01	1.760000	1.770000	1.700000	1.700000	-6.593%	2,810	-55.000%
2024-06-28	1.898500	1.898500	1.820000	1.820000	+1.676%	2,360	-57.967%
2024-06-27	1.790000	1.790000	1.790000	1.790000	-1.105%	1,100	-57.263%

.dark-mode .zpjjyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpjjyR{ color: #333333; background-color: white; border: 2px solid #333333; }BCCLFBECLE SAB DE CV ORDstock OTC

BCCLF
BECLE SAB DE CV ORD
stock OTC