Dark

BCBF
BEACH CMNTY BNCSHS INC FL
stock OTC

Inactive

Apr 1, 2021

0.4000USD0.000%(0.0000)1,400

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	1,400	0.000%
2021-02-17	0.4000	0.4000	0.4000	0.4000	+263.636%	240	0.000%
2021-02-11	0.1100	0.1100	0.1100	0.1100	-66.154%	100	+263.636%
2021-01-08	0.3250	0.3250	0.3250	0.3250	+225.000%	199	+23.077%
2020-12-31	0.1000	0.1000	0.1000	0.1000	-66.667%	2,000	+300.000%
2020-12-07	0.3000	0.3000	0.3000	0.3000	+20.000%	1,000	+33.333%
2020-10-07	0.2500	0.2500	0.2500	0.2500	0.000%	200	+60.000%
2020-09-29	0.2500	0.2500	0.2500	0.2500	+25.000%	500	+60.000%
2020-09-16	0.2000	0.2000	0.2000	0.2000	-60.000%	200	+100.000%
2020-08-14	0.3000	0.5000	0.3000	0.5000	+150.000%	300	-20.000%
2020-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+100.000%
2020-04-13	0.2100	0.2100	0.2000	0.2000	-50.000%	10,001	+100.000%
2020-03-25	0.4000	0.4000	0.4000	0.4000	-6.977%	1,100	0.000%
2020-03-20	0.4300	0.4300	0.4300	0.4300	-33.846%	2,000	-6.977%
2020-02-14	0.6500	0.6500	0.6500	0.6500	+8.333%	300	-38.462%
2020-01-22	0.6000	0.6000	0.6000	0.6000	+9.091%	1,000	-33.333%
2020-01-16	0.5500	0.5500	0.5500	0.5500	0.000%	2,000	-27.273%
2019-12-02	0.5500	0.5500	0.5500	0.5500	-26.667%	2,000	-27.273%
2019-11-22	0.7500	0.7500	0.7500	0.7500	+36.364%	200	-46.667%
2019-10-02	0.5500	0.5500	0.5500	0.5500	-45.000%	200	-27.273%
2019-09-05	1.0000	1.0000	1.0000	1.0000	+81.818%	1,199	-60.000%
2019-08-20	0.6500	0.6500	0.5500	0.5500	+7.843%	4,030	-27.273%
2019-07-26	1.0000	1.0000	0.5100	0.5100	+45.714%	550	-21.569%
2019-07-25	0.0848	0.3500	0.0848	0.3500	+312.736%	5,800	+14.286%
2019-07-18	0.0574	0.0848	0.0574	0.0848	+6.000%	2,500	+371.698%
2019-07-16	0.0550	0.0800	0.0550	0.0800	-60.000%	4,000	+400.000%
2019-07-02	0.1600	0.2000	0.1600	0.2000	+1,900.000%	3,500	+100.000%
2019-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+3,900.000%
2019-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	+3,900.000%
2018-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	200	+3,900.000%
2018-10-30	0.0100	0.0100	0.0100	0.0100	-96.000%	8,783	+3,900.000%
2018-10-03	0.2500	0.2500	0.2500	0.2500	0.000%	700	+60.000%
2018-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	+60.000%
2018-07-09	0.2500	0.2500	0.2500	0.2500	-50.000%	500	+60.000%
2018-05-22	0.5000	0.5000	0.5000	0.5000	-33.333%	200	-20.000%
2018-04-24	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-46.667%
2018-04-11	0.7520	0.7520	0.7500	0.7500	0.000%	43,000	-46.667%
2018-02-12	0.7500	0.7500	0.7500	0.7500	-46.429%	1,925	-46.667%
2018-02-06	1.4000	1.4000	1.4000	1.4000	+115.385%	185	-71.429%
2018-02-05	0.6500	0.6500	0.6500	0.6500	-40.909%	17,500	-38.462%
2018-01-26	1.1500	1.1500	1.1000	1.1000	-18.519%	1,000	-63.636%
2018-01-22	1.3500	1.3500	1.3500	1.3500	-3.571%	190	-70.370%
2018-01-19	1.4000	1.4000	1.4000	1.4000	0.000%	180	-71.429%
2018-01-02	1.4000	1.4000	1.4000	1.4000	0.000%	500	-71.429%
2017-12-22	1.4000	1.4000	1.4000	1.4000	+21.739%	450	-71.429%
2017-12-12	1.2500	1.2500	1.1500	1.1500	-8.000%	385	-65.217%
2017-12-08	1.2500	1.2500	1.2500	1.2500	+7.759%	105	-68.000%
2017-10-27	1.1600	1.1600	1.1600	1.1600	+0.870%	500	-65.517%
2017-10-24	1.1500	1.1500	1.1500	1.1500	+109.091%	110	-65.217%
2017-08-16	0.5500	0.5500	0.5500	0.5500	0.000%	26,041	-27.273%
2017-08-15	0.5500	0.5500	0.5500	0.5500	-56.000%	4,000	-27.273%
2017-07-28	1.0000	1.2500	1.0000	1.2500	+47.059%	300	-68.000%
2017-07-11	0.9701	0.9701	0.8500	0.8500	-13.706%	5,000	-52.941%
2017-06-20	0.9850	0.9850	0.9850	0.9850	-1.005%	209	-59.391%
2017-05-22	0.9950	0.9950	0.9950	0.9950	+8.152%	100	-59.799%
2017-04-17	0.8500	0.9200	0.8500	0.9200	+53.333%	200	-56.522%
2017-03-10	0.5500	0.6000	0.5500	0.6000	+20.000%	1,100	-33.333%
2017-01-17	0.5000	0.5000	0.4999	0.5000	+100.000%	6,830	-20.000%
2016-11-28	0.2500	0.2500	0.2500	0.2500	-16.667%	2,500	+60.000%
2016-05-16	0.3000	0.3000	0.3000	0.3000	0.000%	567	+33.333%
2016-04-11	0.3000	0.3000	0.3000	0.3000	-25.000%	200	+33.333%
2016-03-17	0.4000	0.4000	0.4000	0.4000	-27.273%	1,227	0.000%
2016-01-15	0.5500	0.5500	0.5500	0.5500	+61.765%	1,000	-27.273%
2015-11-03	0.3400	0.3400	0.3400	0.3400	-17.073%	100	+17.647%
2015-10-27	0.4100	0.4100	0.4100	0.4100	-19.608%	2,803	-2.439%
2015-09-21	0.5100	0.5100	0.5100	0.5100	-7.273%	1,000	-21.569%
2015-07-06	0.5500	0.5500	0.5500	0.5500	-9.836%	900	-27.273%
2015-06-26	0.6100	0.6100	0.6100	0.6100	0.000%	1,000	-34.426%
2015-05-26	0.6100	0.6100	0.6100	0.6100	-6.154%	227	-34.426%
2015-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	3,203	-38.462%
2015-03-25	0.6500	0.6500	0.6500	0.6500	-36.275%	400	-38.462%
2015-01-23	1.1500	1.1500	1.0000	1.0200	-21.538%	700	-60.784%
2015-01-20	1.3000	1.3000	1.3000	1.3000	-7.143%	100	-69.231%
2014-12-02	1.4000	1.4000	1.4000	1.4000	0.000%	100	-71.429%
2014-10-22	1.4000	1.4000	1.4000	1.4000	-17.647%	100	-71.429%
2014-09-08	1.7000	1.7000	1.7000	1.7000	-2.857%	200	-76.471%
2014-06-16	1.7500	1.7500	1.7500	1.7500	0.000%	297	-77.143%
2014-06-13	1.7500	1.7500	1.7500	1.7500	0.000%	300	-77.143%
2014-06-12	1.7500	1.7500	1.7500	1.7500	0.000%	500	-77.143%
2014-06-10	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	-77.143%
2014-06-06	1.7500	1.7500	1.7500	1.7500	0.000%	100	-77.143%
2014-06-05	1.7500	1.7500	1.7500	1.7500	0.000%	100	-77.143%
2014-06-02	1.7500	1.7500	1.7500	1.7500	+12.903%	500	-77.143%
2014-02-18	1.5500	1.5500	1.5500	1.5500	0.000%	100	-74.194%
2014-01-30	1.5500	1.5500	1.5500	1.5500	+3.333%	100	-74.194%
2013-10-25	1.5000	1.5000	1.5000	1.5000	-25.000%	300	-73.333%
2013-08-15	2.0000	2.0000	2.0000	2.0000	0.000%	100	-80.000%
2013-08-12	2.0000	2.0000	2.0000	2.0000	+100.000%	170	-80.000%
2013-07-29	1.0000	1.0000	1.0000	1.0000	+150.000%	130	-60.000%
2013-07-18	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	0.000%
2013-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	103	0.000%
2012-07-11	0.4000	0.4000	0.4000	0.4000	+33.333%	500	0.000%
2012-06-12	0.3000	0.3000	0.3000	0.3000	+50.000%	779	+33.333%
2012-05-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1,279	+100.000%
2012-05-21	0.2700	0.2700	0.2500	0.2500	-16.667%	10,000	+60.000%
2012-05-01	0.3000	0.3000	0.3000	0.3000	-64.706%	1,279	+33.333%
2011-10-21	0.8500	0.8500	0.8500	0.8500	+13.333%	2,500	-52.941%
2011-10-18	0.7500	0.7500	0.7500	0.7500	-11.765%	1,500	-46.667%
2011-10-11	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	-52.941%
2011-10-05	0.8500	0.8500	0.8500	0.8500	-15.000%	1,000	-52.941%
2011-10-03	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-60.000%
2011-09-16	1.0000	1.0000	1.0000	1.0000	-33.333%	500	-60.000%
2011-09-13	1.5000	1.5000	1.5000	1.5000	+30.435%	500	-73.333%
2011-07-25	1.1500	1.1500	1.1500	1.1500	+13.861%	1,000	-65.217%
2011-06-29	1.0100	1.0100	1.0100	1.0100	+102.000%	615	-60.396%
2011-06-15	0.5000	0.5000	0.5000	0.5000	+38.889%	1,668	-20.000%
2011-05-20	0.3600	0.3600	0.3600	0.3600	-23.404%	423	+11.111%
2011-03-17	0.4700	0.4700	0.4700	0.4700	-27.692%	24,650	-14.894%
2011-03-16	0.6500	0.6500	0.6500	0.6500	+38.298%	1,000	-38.462%
2011-03-15	0.4700	0.4700	0.4700	0.4700	-27.692%	491	-14.894%
2011-03-07	0.6500	0.6500	0.6500	0.6500	+85.714%	1,000	-38.462%
2010-12-21	0.3500	0.3500	0.3500	0.3500	+40.000%	31,650	+14.286%
2010-12-03	0.2500	0.2500	0.2500	0.2500	-37.500%	5,000	+60.000%
2010-12-02	0.4000	0.4000	0.4000	0.4000	+33.333%	5,000	0.000%
2010-11-29	0.4000	0.4000	0.3000	0.3000	-70.000%	15,000	+33.333%
2010-10-05	1.0000	1.0000	1.0000	1.0000	+100.000%	2,500	-60.000%
2010-08-04	0.5000	0.5000	0.5000	0.5000	-1.961%	2,992	-20.000%
2010-06-08	0.5100	0.5100	0.5100	0.5100	-36.250%	1,668	-21.569%
2010-06-07	0.9000	0.9000	0.8000	0.8000	-46.667%	5,500	-50.000%
2010-04-29	1.5000	1.5000	1.5000	1.5000	0.000%	400	-73.333%
2010-04-26	1.9000	1.9000	0.7350	1.5000	+41.509%	2,282	-73.333%
2010-04-09	1.0600	1.0600	1.0600	1.0600	0.000%	1,182	-62.264%
2010-04-08	1.2500	1.2800	1.0600	1.0600	-64.667%	11,000	-62.264%
2010-03-15	3.0000	3.0000	3.0000	3.0000	+5.263%	3,000	-86.667%
2010-03-04	2.8500	2.8500	2.8500	2.8500	0.000%	2,000	-85.965%
2010-02-26	2.8500	2.8500	2.8500	2.8500	+3.636%	1,000	-85.965%
2010-02-25	2.8500	2.8500	2.7500	2.7500	-3.509%	1,100	-85.455%
2010-02-24	2.8500	2.8500	2.8500	2.8500	0.000%	1,500	-85.965%
2010-02-23	3.0000	3.0000	2.8500	2.8500	-64.375%	1,150	-85.965%
2010-02-17	9.0000	9.0000	8.0000	8.0000	+190.909%	250	-95.000%
2010-02-12	2.7500	2.7500	2.7500	2.7500	+37.500%	250	-85.455%
2010-02-01	1.0000	2.0000	1.0000	2.0000	-27.273%	1,100	-80.000%
2010-01-29	2.7500	2.7500	2.7500	2.7500	+175.000%	500	-85.455%
2010-01-14	1.0000	1.0000	1.0000	1.0000	-20.000%	893	-60.000%
2010-01-08	1.2500	1.2500	1.2500	1.2500	+25.000%	10,000	-68.000%
2010-01-05	1.0500	1.0500	1.0000	1.0000	0.000%	6,404	-60.000%
2010-01-04	1.0100	1.0100	1.0000	1.0000	-4.762%	5,811	-60.000%
2009-12-30	1.5000	1.5000	1.0500	1.0500	+3.960%	3,432	-61.905%
2009-12-29	1.0100	1.0100	1.0100	1.0100	-34.839%	867	-60.396%
2009-12-24	1.5500	1.5500	1.5500	1.5500	0.000%	1,500	-74.194%
2009-12-21	1.5500	1.5500	1.5500	1.5500	+3.333%	633	-74.194%
2009-12-14	1.5000	1.5000	1.5000	1.5000	-25.000%	633	-73.333%
2009-12-07	2.0000	2.0000	1.8000	2.0000	-11.111%	2,500	-80.000%
2009-12-01	2.1000	2.5000	2.1000	2.2500	+12.500%	2,462	-82.222%
2009-11-16	2.0000	2.0000	2.0000	2.0000	-0.498%	500	-80.000%
2009-10-30	2.0100	2.0100	2.0100	2.0100	+0.500%	500	-80.100%
2009-10-09	2.0000	2.0000	2.0000	2.0000	-20.000%	500	-80.000%
2009-09-28	2.7500	2.7500	2.5000	2.5000	+11.111%	549	-84.000%
2009-09-18	2.2500	2.2500	2.2500	2.2500	+12.500%	201	-82.222%
2009-09-16	2.1000	2.1000	2.0000	2.0000	-20.000%	1,102	-80.000%
2009-08-19	2.5000	2.5000	2.5000	2.5000	-0.398%	1,500	-84.000%
2009-08-07	3.0000	3.0000	2.5100	2.5100	-42.955%	900	-84.064%
2009-08-06	4.4000	4.4000	4.4000	4.4000	+76.000%	400	-90.909%
2009-08-04	3.0000	4.5000	2.5000	2.5000	0.000%	1,098	-84.000%
2009-08-03	2.5000	2.5000	2.5000	2.5000	-52.381%	400	-84.000%
2009-07-31	5.2500	5.2500	5.2500	5.2500	+5.000%	400	-92.381%
2009-07-28	5.0000	5.0000	5.0000	5.0000	0.000%	449	-92.000%
2009-07-23	4.5000	5.0000	4.5000	5.0000	+25.000%	898	-92.000%
2009-07-16	4.0000	4.0000	4.0000	4.0000	+77.778%	100	-90.000%
2009-07-08	4.2500	4.2500	2.2500	2.2500	+12.500%	550	-82.222%
2009-06-30	2.0000	2.0000	2.0000	2.0000	-50.000%	1,081	-80.000%
2009-06-25	4.0000	4.0000	4.0000	4.0000	0.000%	400	-90.000%
2009-06-22	4.0000	4.0000	4.0000	4.0000	+110.526%	100	-90.000%
2009-06-18	1.9000	1.9000	1.9000	1.9000	0.000%	7,280	-78.947%
2009-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	100	-78.947%
2009-06-15	1.9000	1.9000	1.9000	1.9000	0.000%	653	-78.947%
2009-06-12	1.8900	1.9000	1.8900	1.9000	+22.581%	1,153	-78.947%
2009-06-10	1.5500	1.5500	1.5500	1.5500	+3.333%	500	-74.194%
2009-06-08	1.5000	1.5000	1.5000	1.5000	0.000%	300	-73.333%
2009-06-05	1.5000	1.5000	1.5000	1.5000	+30.435%	548	-73.333%
2009-06-02	1.5000	1.5000	1.1500	1.1500	-23.333%	3,152	-65.217%
2009-06-01	0.5600	1.5000	0.5600	1.5000	+150.000%	700	-73.333%
2009-05-29	2.0000	2.0000	0.6000	0.6000	-72.093%	7,000	-33.333%
2009-05-15	2.1500	2.1500	2.1500	2.1500	-6.522%	200	-81.395%
2009-04-24	2.3000	2.3000	2.3000	2.3000	+2.222%	200	-82.609%
2009-04-15	2.2500	2.2500	2.2500	2.2500	0.000%	500	-82.222%
2009-04-14	2.2500	2.2500	2.2500	2.2500	0.000%	9,000	-82.222%
2009-04-08	2.2000	2.2500	2.2000	2.2500	+0.446%	2,000	-82.222%
2009-04-03	2.2400	2.2400	2.2400	2.2400	-2.609%	200	-82.143%
2009-03-30	2.3000	2.3000	2.3000	2.3000	+2.222%	300	-82.609%
2009-03-27	2.2500	2.2500	2.2500	2.2500	0.000%	500	-82.222%
2009-03-25	2.3000	2.3000	2.2500	2.2500	0.000%	3,800	-82.222%
2009-03-23	2.3000	2.3000	2.2500	2.2500	0.000%	2,500	-82.222%
2009-03-20	2.3000	2.3000	2.2500	2.2500	+12.500%	1,000	-82.222%
2009-03-17	2.1000	2.1000	2.0000	2.0000	-13.043%	700	-80.000%
2009-03-16	2.3000	2.3000	2.3000	2.3000	+2.222%	400	-82.609%
2009-03-12	2.3000	2.3000	2.2500	2.2500	-2.174%	1,900	-82.222%
2009-03-11	2.3000	2.3000	2.3000	2.3000	+14.428%	1,000	-82.609%
2009-03-10	2.0100	2.0100	2.0100	2.0100	+0.500%	100	-80.100%
2009-03-09	2.1500	2.1500	2.0000	2.0000	-11.111%	700	-80.000%
2009-03-06	2.3000	2.3000	2.2500	2.2500	0.000%	400	-82.222%
2009-03-05	2.1000	2.3000	2.1000	2.2500	0.000%	8,300	-82.222%
2009-03-04	2.3000	2.3000	2.2500	2.2500	0.000%	6,000	-82.222%
2009-03-03	2.3000	2.3000	2.2500	2.2500	-9.639%	4,600	-82.222%
2009-03-02	2.5000	2.7500	2.4900	2.4900	-0.400%	5,500	-83.936%
2009-02-27	2.5000	2.5000	2.5000	2.5000	+11.111%	800	-84.000%
2009-02-26	2.5000	2.5000	2.2000	2.2500	-9.639%	16,203	-82.222%
2009-02-25	2.4900	2.4900	2.4900	2.4900	-0.400%	161	-83.936%
2009-02-24	2.5000	2.5000	2.5000	2.5000	+11.111%	4,000	-84.000%
2009-02-20	2.2500	2.2500	2.2500	2.2500	-10.000%	1,000	-82.222%
2009-02-19	2.6000	2.6000	2.5000	2.5000	+31.579%	3,000	-84.000%
2009-02-17	2.0000	2.1500	1.9000	1.9000	-5.000%	11,040	-78.947%
2009-02-13	2.0000	2.0000	2.0000	2.0000	0.000%	5,000	-80.000%
2009-02-06	2.0000	2.0000	2.0000	2.0000	0.000%	8,350	-80.000%
2009-02-05	2.0000	2.0000	2.0000	2.0000	+14.286%	4,500	-80.000%
2009-02-04	2.0000	2.0000	1.7500	1.7500	-12.500%	600	-77.143%
2009-02-03	1.8500	2.0000	1.7500	2.0000	-11.111%	1,250	-80.000%
2009-01-29	2.0000	2.2500	1.7500	2.2500	+12.500%	1,810	-82.222%
2009-01-28	2.3000	2.5500	2.0000	2.0000	-33.333%	5,500	-80.000%
2009-01-26	2.5000	3.0000	2.5000	3.0000	-7.692%	500	-86.667%
2009-01-12	3.2500	3.2500	3.2500	3.2500	+8.333%	300	-87.692%
2009-01-09	3.0000	3.0000	2.7500	3.0000	+33.333%	1,050	-86.667%
2009-01-05	2.2500	2.2500	2.2500	2.2500	-18.182%	200	-82.222%
2008-12-31	2.7500	2.7500	2.7500	2.7500	-8.333%	1,300	-85.455%
2008-12-26	3.0500	3.0500	3.0000	3.0000	-7.692%	1,500	-86.667%
2008-12-24	3.2500	3.2500	3.2500	3.2500	-7.143%	500	-87.692%
2008-12-23	3.5000	3.5000	3.5000	3.5000	0.000%	1,100	-88.571%
2008-12-22	3.5000	3.5000	3.5000	3.5000	0.000%	1,500	-88.571%
2008-12-11	3.5000	3.5000	3.5000	3.5000	-12.500%	250	-88.571%
2008-11-25	4.0000	4.0000	4.0000	4.0000	0.000%	500	-90.000%
2008-11-21	4.0000	4.0000	4.0000	4.0000	-6.977%	500	-90.000%
2008-11-20	4.5000	4.5000	4.3000	4.3000	-7.527%	1,000	-90.698%
2008-11-19	4.6500	4.6500	4.6500	4.6500	-2.105%	600	-91.398%
2008-11-14	4.7500	4.7500	4.7500	4.7500	-5.000%	500	-91.579%
2008-11-10	5.0000	5.0000	5.0000	5.0000	0.000%	2,000	-92.000%
2008-11-05	5.0000	5.0000	4.8500	5.0000	+3.093%	2,000	-92.000%
2008-11-04	5.0000	5.0000	4.8500	4.8500	-11.818%	1,000	-91.753%
2008-10-24	5.5000	5.5000	5.5000	5.5000	-8.333%	500	-92.727%
2008-10-08	6.0000	6.0000	6.0000	6.0000	0.000%	800	-93.333%
2008-09-30	5.9900	6.0000	5.9900	6.0000	0.000%	5,000	-93.333%
2008-09-29	6.0000	6.0000	6.0000	6.0000	-7.692%	500	-93.333%
2008-09-19	6.5000	6.5000	6.5000	6.5000	+41.304%	1,000	-93.846%
2008-09-02	4.6000	4.6000	4.6000	4.6000	-8.000%	2,000	-91.304%
2008-08-19	5.0000	5.0000	5.0000	5.0000	0.000%	2,500	-92.000%
2008-08-14	5.0000	5.0000	5.0000	5.0000	0.000%	500	-92.000%
2008-08-13	6.0000	6.0000	5.0000	5.0000	-34.641%	3,094	-92.000%
2008-08-12	8.0000	8.0000	7.6000	7.6500	+0.658%	1,400	-94.771%
2008-07-08	7.6000	7.6000	7.6000	7.6000	-19.916%	300	-94.737%
2008-07-01	9.5000	9.5000	9.0000	9.4900	-0.105%	700	-95.785%
2008-06-27	9.5000	9.5000	9.5000	9.5000	0.000%	200	-95.789%
2008-06-20	9.5000	9.5000	9.5000	9.5000	-5.473%	600	-95.789%
2008-06-06	10.0500	10.0500	9.7500	10.0500	-4.286%	1,199	-96.020%
2008-05-29	10.5000	10.5000	10.5000	10.5000	0.000%	1,411	-96.190%
2008-05-28	9.0000	10.6000	9.0000	10.5000	+31.250%	6,678	-96.190%
2008-05-23	8.0000	8.0000	8.0000	8.0000	-5.882%	500	-95.000%
2008-05-22	9.2500	9.3000	8.5000	8.5000	-29.167%	3,500	-95.294%
2008-05-15	12.0000	12.0000	12.0000	12.0000	0.000%	200	-96.667%
2008-05-07	12.0000	12.0000	12.0000	12.0000	+33.333%	200	-96.667%
2008-04-30	13.0000	13.0000	9.0000	9.0000	0.000%	7,000	-95.556%
2008-04-29	10.8000	10.8000	9.0000	9.0000	-18.182%	3,599	-95.556%
2008-04-28	12.5000	12.5000	10.9500	11.0000	-15.385%	3,001	-96.364%
2008-04-23	14.0500	14.0500	12.7500	13.0000	-14.754%	2,901	-96.923%
2008-04-22	15.2500	15.2500	15.2500	15.2500	-1.613%	500	-97.377%
2008-03-10	15.5000	15.5000	15.5000	15.5000	-3.125%	700	-97.419%
2008-02-28	16.2500	16.2500	14.0000	16.0000	+0.629%	1,300	-97.500%
2008-02-07	15.9000	15.9000	15.9000	15.9000	-22.439%	200	-97.484%
2008-02-05	20.5000	20.5000	20.5000	20.5000	0.000%	400	-98.049%
2008-02-01	21.5800	21.5800	19.5500	20.5000	-14.583%	2,000	-98.049%
2008-01-23	25.2500	25.2500	24.0000	24.0000	-14.286%	1,200	-98.333%
2008-01-16	28.0000	28.0000	28.0000	28.0000	-3.448%	400	-98.571%
2007-12-04	31.0000	31.0500	29.0000	29.0000	-14.074%	700	-98.621%
2007-08-14	33.7500	33.8500	33.7500	33.7500	+7.143%	28,800	-98.815%
2007-08-06	33.2500	33.5000	31.5000	31.5000	-7.353%	1,200	-98.730%
2007-08-03	33.7500	35.7500	33.7500	34.0000	-8.108%	28,600	-98.824%
2007-05-08	37.0000	37.0000	37.0000	37.0000	0.000%	150	-98.919%
2007-04-09	38.0000	38.0000	37.0000	37.0000	-3.394%	1,200	-98.919%
2007-04-04	38.3000	38.3000	38.3000	38.3000	-0.260%	900	-98.956%
2007-04-02	38.4000	38.4000	38.4000	38.4000	+0.130%	500	-98.958%
2007-03-30	38.3000	38.3500	38.3000	38.3500	-1.667%	200	-98.957%
2007-03-26	39.0000	39.0000	39.0000	39.0000	+1.563%	100	-98.974%
2007-03-16	38.4000	38.4000	38.4000	38.4000	0.000%	1,100	-98.958%
2007-03-05	39.2500	39.2500	38.4000	38.4000	-2.290%	1,100	-98.958%
2007-02-14	39.3500	39.3500	39.3000	39.3000	-0.632%	500	-98.982%
2007-02-13	40.0000	40.0000	39.5500	39.5500	-0.051%	15,100	-98.989%
2007-02-09	39.9000	39.9000	39.5000	39.5700	-1.075%	1,700	-98.989%
2007-02-08	40.0000	40.0000	40.0000	40.0000	+0.503%	11,500	-99.000%
2007-02-06	40.2000	40.2000	39.8000	39.8000	-1.118%	400	-98.995%
2007-01-31	40.2500	40.5000	40.2500	40.2500	-0.617%	2,100	-99.006%
2007-01-30	40.2500	40.5000	40.2500	40.5000	+2.273%	1,600	-99.012%
2007-01-29	39.5000	40.0500	39.5000	39.6000	-1.000%	10,000	-98.990%
2007-01-25	40.0000	40.0000	40.0000	40.0000	0.000%	1,850	-99.000%
2007-01-24	43.0000	43.0000	39.5000	40.0000	-6.977%	7,800	-99.000%
2007-01-23	43.0000	43.0000	43.0000	43.0000	0.000%	100	-99.070%
2007-01-17	43.0000	43.0000	43.0000	43.0000	-2.273%	100	-99.070%
2006-08-08	44.0000	44.0000	44.0000	44.0000	+41.252%	5,000	-99.091%
2006-08-02	31.1500	31.1500	31.1500	31.1500	+10.265%	1,000	-98.716%
2006-05-25	28.2500	28.2500	28.2500	28.2500	0.000%	500	-98.584%
2006-05-24	28.2500	28.2500	28.2500	28.2500	+1.802%	1,000	-98.584%
2006-05-22	27.2500	27.7500	27.2500	27.7500	+10.778%	5,000	-98.559%
2006-01-10	25.0500	25.0500	25.0500	25.0500	+10.596%	650	-98.403%
2005-11-11	22.6500	22.6500	22.6500	22.6500	+5.349%	100	-98.234%
2005-11-02	21.2500	21.5000	21.2500	21.5000	+4.878%	1,000	-98.140%
2005-10-28	20.5000	20.5000	20.5000	20.5000	0.000%	1,000	-98.049%

.dark-mode .HGPGfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGPGfm{ color: #333333; background-color: white; border: 2px solid #333333; }BCBFBEACH CMNTY BNCSHS INC FLstock OTC

BCBF
BEACH CMNTY BNCSHS INC FL
stock OTC