Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCBC
BITCOIN BANCORP, INC.
stock OTC

EOD
Oct 2, 2026
0.0348USD+0.899%(+0.0003)3,130
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-10-02
0.0409000.0409000.0348100.034810+0.899%3,1300.000%
2026-10-01
0.0394500.0394500.0336500.034500-2.680%76,081+0.899%
2026-09-30
0.0344300.0354500.0329000.035450+7.751%15,100-1.805%
2026-09-29
0.0398000.0398000.0329000.032900-17.337%61,444+5.805%
2026-09-28
0.0410000.0410000.0397200.0398000.000%17,925-12.538%
2026-09-25
0.0400000.0400000.0390000.039800-0.500%649-12.538%
2026-09-24
0.0400000.0400000.0400000.040000+6.101%100-12.975%
2026-09-23
0.0377000.0377000.0377000.037700-3.333%100-7.666%
2026-09-22
0.0391000.0459800.0390000.039000-2.500%52,399-10.744%
2026-09-21
0.0400000.0410000.0400000.040000+2.564%45,844-12.975%
2026-09-18
0.0400000.0400000.0390000.039000-5.797%6,000-10.744%
2026-09-17
0.0477000.0477000.0414000.041400+11.892%7,998-15.918%
2026-09-16
0.0370000.0370000.0370000.037000-5.128%444-5.919%
2026-09-15
0.0450000.0450000.0390000.039000-13.333%50,738-10.744%
2026-09-14
0.0410000.0451000.0410000.045000+12.782%24,324-22.644%
2026-09-11
0.0450000.0450000.0328000.039900-2.683%88,685-12.757%
2026-09-10
0.0458200.0458200.0410000.041000+2.500%118,000-15.098%
2026-09-09
0.0499000.0499000.0380000.040000-4.535%50,933-12.975%
2026-09-08
0.0419000.0499000.0419000.0419000.000%16,150-16.921%
2026-09-04
0.0409000.0480000.0409000.041900-16.032%103,900-16.921%
2026-09-03
0.0454500.0499000.0366250.049900+24.750%5,508-30.240%
2026-09-02
0.0400000.0400000.0400000.040000-11.111%1,022-12.975%
2026-09-01
0.0467320.0480000.0400000.045000-9.820%57,307-22.644%
2026-08-31
0.0400000.0499000.0400000.049900+0.808%10,243-30.240%
2026-08-26
0.0402000.0495000.0401000.049500+10.294%20,956-29.677%
2026-08-25
0.0465000.0465000.0409000.044880-1.794%2,444-22.438%
2026-08-24
0.0388000.0457000.0388000.045700+9.017%2,128-23.829%
2026-08-21
0.0482000.0493000.0419200.041920-12.667%20,444-16.961%
2026-08-20
0.0495000.0495000.0225000.048000+19.701%1,945-27.479%
2026-08-19
0.0216000.0483000.0216000.040100-4.067%22,755-13.192%
2026-08-18
0.0290000.0484000.0221000.041800-0.239%17,299-16.722%
2026-08-14
0.0447000.0447000.0410000.041900+10.263%20,138-16.921%
2026-08-13
0.0350000.0400320.0350000.038000-7.090%1,950-8.395%
2026-08-12
0.0380000.0409000.0380000.040900-15.844%5,700-14.890%
2026-08-11
0.0310000.0486000.0205000.048600+57.282%3,844-28.374%
2026-08-10
0.0309000.0309000.0309000.030900-10.564%600+12.654%
2026-08-07
0.0305000.0345500.0305000.034550-15.758%2,070+0.753%
2026-08-06
0.0410130.0410130.0410130.041013-10.331%1,620-15.124%
2026-08-05
0.0470000.0470000.0408620.045738+1.101%873-23.893%
2026-08-04
0.0390000.0452400.0381000.045240+16.298%2,350-23.055%
2026-08-03
0.0301000.0389000.0206000.0389000.000%18,220-10.514%
2026-07-31
0.0385000.0434500.0249640.038900-2.993%29,500-10.514%
2026-07-30
0.0420000.0420000.0388000.040100-17.996%10,936-13.192%
2026-07-29
0.0438000.0489000.0438000.048900+11.390%24,006-28.814%
2026-07-28
0.0486500.0486500.0439000.043900-9.671%1,331-20.706%
2026-07-27
0.0435000.0486000.0435000.048600+0.621%2,079-28.374%
2026-07-24
0.0509000.0509000.0483000.048300-9.720%1,590-27.930%
2026-07-23
0.0430000.0535000.0430000.053500+15.178%43,931-34.935%
2026-07-22
0.0464500.0464500.0464500.046450+22.237%300-25.059%
2026-07-21
0.0419960.0419960.0380000.038000-5.473%4,455-8.395%
2026-07-17
0.0400000.0402000.0400000.040200+5.789%4,800-13.408%
2026-07-16
0.0380000.0402000.0380000.038000-5.707%8,400-8.395%
2026-07-15
0.0403000.0403000.0380000.040300-0.494%29,490-13.623%
2026-07-14
0.0538000.0538000.0405000.040500-14.414%55,738-14.049%
2026-07-10
0.0450000.0473210.0450000.047321-12.369%2,139-26.439%
2026-07-09
0.0574000.0574000.0500000.054000-1.818%41,478-35.537%
2026-07-08
0.0430000.0550000.0430000.055000+22.222%25,605-36.709%
2026-07-07
0.0430000.0450000.0430000.045000-15.888%694-22.644%
2026-07-06
0.0400000.0535000.0400000.053500-6.140%10,944-34.935%
2026-07-02
0.0400000.0570000.0400000.057000+2.334%1,445-38.930%
2026-07-01
0.0555500.0557000.0516070.055700+6.783%3,100-37.504%
2026-06-29
0.0400000.0521620.0380000.052162+20.564%2,887-33.266%
2026-06-26
0.0432650.0432650.0432650.043265-17.786%100-19.542%
2026-06-25
0.0534000.0549000.0526250.052625+31.234%1,632-33.853%
2026-06-24
0.0401000.0401000.0401000.0401000.000%689-13.192%
2026-06-23
0.0470000.0470000.0401000.040100+0.250%10,000-13.192%
2026-06-22
0.0400000.0400000.0400000.040000-15.303%3,000-12.975%
2026-06-18
0.0384000.0540000.0384000.047227-12.284%8,908-26.292%
2026-06-16
0.0465700.0538410.0382000.053841+15.795%39,768-35.347%
2026-06-15
0.0311000.0487000.0311000.046497+45.303%9,200-25.135%
2026-06-12
0.0448240.0448240.0320000.032000+2.894%23,098+8.781%
2026-06-11
0.0426440.0426440.0311000.031100-23.210%7,884+11.929%
2026-06-10
0.0499000.0499000.0405000.040500+0.496%10,321-14.049%
2026-06-09
0.0555000.0555000.0403000.040300-7.694%2,381-13.623%
2026-06-08
0.0301000.0436590.0301000.043659+14.591%10,469-20.268%
2026-06-05
0.0420000.0420000.0381000.038100+1.330%27,540-8.635%
2026-06-04
0.0419000.0419000.0376000.037600-16.258%50,300-7.420%
2026-06-03
0.0431100.0449000.0431100.044900-4.213%3,600-22.472%
2026-06-02
0.0490000.0490000.0302000.046875-11.663%6,785-25.739%
2026-05-29
0.0482040.0549000.0481000.053064+2.789%6,495-34.400%
2026-05-28
0.0500000.0516240.0451000.051624+3.248%41,000-32.570%
2026-05-27
0.0513000.0513000.0500000.050000-9.173%58,118-30.380%
2026-05-26
0.0520000.0550500.0513000.055050+5.662%113,526-36.767%
2026-05-22
0.0542000.0580760.0521000.052100-5.872%63,725-33.186%
2026-05-21
0.0552000.0553500.0513000.055350+3.766%8,689-37.109%
2026-05-20
0.0531000.0552500.0531000.053341+2.579%17,700-34.741%
2026-05-19
0.0530500.0535900.0520000.052000-5.712%20,800-33.058%
2026-05-18
0.0593000.0593000.0510000.055150-3.286%144,174-36.881%
2026-05-14
0.0594000.0594000.0570240.057024+7.390%3,300-38.956%
2026-05-13
0.0502000.0594000.0502000.053100+4.941%13,889-34.444%
2026-05-12
0.0548000.0571500.0503000.050600-10.837%33,998-31.206%
2026-05-11
0.0543500.0590000.0492000.056750+13.727%108,111-38.661%
2026-05-08
0.0518580.0588000.0499000.049900-7.849%6,672-30.240%
2026-05-07
0.0568500.0591000.0501000.054150+8.084%23,911-35.716%
2026-05-06
0.0523500.0568500.0501000.050100-14.796%24,244-30.519%
2026-05-05
0.0552000.0588000.0544500.058800-0.170%11,470-40.799%
2026-05-04
0.0591000.0591000.0510000.0589000.000%10,901-40.900%
2026-05-01
0.0543000.0589000.0510000.058900+8.569%42,776-40.900%
2026-04-30
0.0561000.0561000.0416000.054251-2.950%81,215-35.835%
2026-04-29
0.0539250.0559000.0539250.055900+3.232%7,500-37.728%
2026-04-28
0.0561000.0561000.0490000.054150-3.304%65,133-35.716%
2026-04-27
0.0499000.0560000.0486000.056000+12.224%54,656-37.839%
2026-04-24
0.0486000.0499000.0486000.049900+0.757%84,457-30.240%
2026-04-23
0.0492000.0498000.0492000.049525+1.210%65,111-29.712%
2026-04-22
0.0520000.0520000.0484500.048933-18.309%91,303-28.862%
2026-04-21
0.0532000.0600000.0522000.059900+24.922%74,252-41.886%
2026-04-20
0.0400000.0523400.0400000.047950-7.432%29,485-27.404%
2026-04-17
0.0430000.0520000.0423000.051800-0.385%24,765-32.799%
2026-04-16
0.0430000.0577000.0430000.052000+5.157%16,261-33.058%
2026-04-15
0.0510000.0588000.0420000.049450-16.470%59,289-29.606%
2026-04-14
0.0481220.0592000.0411000.059200+4.244%49,228-41.199%
2026-04-13
0.0575000.0598000.0500000.056790+13.580%48,550-38.704%
2026-04-10
0.0509000.0509000.0480000.050000-2.818%48,948-30.380%
2026-04-09
0.0504000.0578000.0500000.051450-10.832%164,187-32.342%
2026-04-08
0.0550000.0577000.0500000.057700+15.400%134,486-39.671%
2026-04-07
0.0593000.0593000.0500000.050000-15.541%114,328-30.380%
2026-04-06
0.0599000.0599000.0504000.059200+3.987%159,574-41.199%
2026-04-02
0.0600000.0600000.0501000.056930-0.646%36,574-38.855%
2026-04-01
0.0554250.0599000.0512000.057300+0.615%52,470-39.250%
2026-03-31
0.0569500.0600000.0540000.056950-6.332%45,712-38.876%
2026-03-30
0.0612500.0620000.0540000.060800-1.299%58,917-42.747%
2026-03-27
0.0890000.0890000.0616000.061600-0.162%1,300-43.490%
2026-03-26
0.0617000.0617000.0539000.061700-0.844%14,631-43.582%
2026-03-25
0.0600000.0622250.0599500.062225-0.440%54,090-44.058%
2026-03-24
0.0600000.0697000.0600000.062500+4.167%2,361-44.304%
2026-03-23
0.0749500.0797000.0600000.060000-13.043%228,288-41.983%
2026-03-20
0.0610000.0690000.0610000.069000+14.809%1,015-49.551%
2026-03-19
0.0698000.0698000.0600000.060100-5.130%23,148-42.080%
2026-03-18
0.0602250.0633500.0570000.063350+7.028%16,125-45.051%
2026-03-17
0.0562000.0665500.0562000.059190+3.842%30,760-41.189%
2026-03-16
0.0723000.0723000.0564000.057000-21.811%227,332-38.930%
2026-03-13
0.0605000.0737000.0605000.072900-1.085%46,149-52.250%
2026-03-12
0.0617000.0773000.0616000.073700-0.741%40,865-52.768%
2026-03-11
0.0645000.0880000.0560000.074250+6.375%70,688-53.118%
2026-03-10
0.0880000.0880000.0609400.069800-20.592%26,430-50.129%
2026-03-09
0.0777000.0879000.0600000.087900+10.013%47,865-60.398%
2026-03-06
0.1000000.1000000.0502000.079900+31.848%32,368-56.433%
2026-03-05
0.0680000.0729000.0606000.060600-15.833%66,173-42.558%
2026-03-04
0.0660000.0720000.0500000.072000+11.628%101,084-51.653%
2026-03-03
0.0522000.0690000.0522000.064500-9.027%15,245-46.031%
2026-03-02
0.0462000.0709000.0462000.070900-2.743%43,962-50.903%
2026-02-27
0.0600000.0729000.0502000.072900+14.085%20,481-52.250%
2026-02-26
0.0500000.0741000.0500000.063900-13.997%3,175-45.524%
2026-02-25
0.0730000.0743000.0475000.074300+1.920%1,122-53.149%
2026-02-24
0.0640000.0729000.0460000.072900+45.509%850-52.250%
2026-02-23
0.0511000.0599000.0501000.050100-13.621%26,680-30.519%
2026-02-20
0.0670000.0693000.0580000.058000-10.494%160,190-39.983%
2026-02-19
0.0611000.0740000.0508000.064800-23.765%163,998-46.281%
2026-02-18
0.0899000.0899000.0848000.0850000.000%2,852-59.047%
2026-02-17
0.0652000.0850000.0652000.085000+6.250%1,742-59.047%
2026-02-13
0.0899000.0899000.0651000.080000-5.549%5,893-56.488%
2026-02-12
0.0800000.0847000.0725000.084700+5.875%22,835-58.902%
2026-02-11
0.0600000.0800000.0600000.0800000.000%745-56.488%
2026-02-10
0.0897000.0897000.0800000.080000+0.251%8,290-56.488%
2026-02-09
0.0650000.0800000.0650000.079800+17.353%51,345-56.378%
2026-02-06
0.0769000.0800000.0650000.068000-14.894%104,731-48.809%
2026-02-05
0.0860000.0860000.0611000.0799000.000%27,493-56.433%
2026-02-04
0.0607000.0799000.0607000.079900+30.556%21,206-56.433%
2026-02-03
0.0800000.0800000.0607000.061200-12.446%56,389-43.121%
2026-02-02
0.0810000.0810000.0602000.069900-16.388%16,023-50.200%
2026-01-30
0.0550000.0836000.0550000.083600+19.599%111,499-58.361%
2026-01-29
0.0575000.0699000.0575000.069900+3.556%600-50.200%
2026-01-28
0.0600000.0700000.0600000.067500-15.414%1,708-48.430%
2026-01-27
0.0780000.0799000.0666000.079800-0.250%6,950-56.378%
2026-01-26
0.0671000.0800000.0662000.080000+21.212%8,600-56.488%
2026-01-23
0.0600000.0709000.0550000.066000+10.000%45,955-47.258%
2026-01-22
0.0632000.0632000.0600000.060000-4.762%10,522-41.983%
2026-01-21
0.0616000.0630000.0550000.063000+5.175%3,370-44.746%
2026-01-20
0.0550000.0632000.0501000.059900-4.618%90,288-41.886%
2026-01-16
0.0610000.0637000.0575000.062800+0.965%43,752-44.570%
2026-01-15
0.0622000.0785000.0611000.062200-16.956%130,958-44.035%
2026-01-14
0.0748000.0788000.0623000.074900-0.133%15,777-53.525%
2026-01-13
0.0743000.0790000.0690000.075000-4.822%117,076-53.587%
2026-01-12
0.0999000.0999000.0601000.078800+15.036%44,581-55.825%
2026-01-09
0.0622000.0837000.0622000.068500-4.596%85,368-49.182%
2026-01-08
0.0641000.0802000.0641000.071800-4.521%29,136-51.518%
2026-01-07
0.0789000.0789000.0630000.075200-3.590%4,175-53.710%
2026-01-06
0.0694000.0785000.0640000.078000+12.880%81,484-55.372%
2026-01-05
0.0692000.0789000.0660000.069100-7.744%19,931-49.624%
2026-01-02
0.0750000.0750000.0644000.074900-11.675%30,299-53.525%
2025-12-31
0.0843000.0850000.0750000.084800+7.751%36,749-58.950%
2025-12-30
0.0700000.0836000.0620000.078700+7.956%56,889-55.769%
2025-12-29
0.0887000.0887000.0549000.072900-14.033%137,970-52.250%
2025-12-26
0.0891000.0891000.0613000.084800-2.191%43,584-58.950%
2025-12-24
0.0891000.0891000.0613000.086700+41.667%3,126-59.850%
2025-12-23
0.0849000.0850000.0612000.061200-21.438%8,654-43.121%
2025-12-22
0.0750000.0848000.0703000.077900-7.701%11,660-55.315%
2025-12-19
0.0602000.0891000.0602000.084400+20.228%43,546-58.756%
2025-12-18
0.0949000.0990000.0702000.070200-13.440%121,485-50.413%
2025-12-17
0.0846000.0950000.0811000.081100-14.451%12,670-57.078%
2025-12-16
0.1200000.1200000.0900000.094800-26.739%46,162-63.281%
2025-12-15
0.1034000.1294000.0990000.129400+7.833%76,668-73.099%
2025-12-12
0.1200000.1200000.1200000.120000+1.695%2,450-70.992%
2025-12-11
0.1097000.1180000.1097000.118000-8.880%1,500-70.500%
2025-12-10
0.1197000.1295000.1197000.129500-0.385%460-73.120%
2025-12-09
0.0910000.1356000.0900000.130000+30.130%92,463-73.223%
2025-12-08
0.0910000.0999000.0910000.099900-0.100%33,401-65.155%
2025-12-05
0.1024000.1048000.0901000.100000-3.661%58,006-65.190%
2025-12-04
0.1036000.1049000.0901000.103800-1.049%33,228-66.464%
2025-12-03
0.0984000.1049000.0800000.104900+6.174%7,394-66.816%
2025-12-02
0.0990000.1048000.0809000.098800-5.182%17,644-64.767%
2025-12-01
0.0810000.1050000.0716000.104200-0.192%67,770-66.593%
2025-11-28
0.0810000.1070000.0810000.104400-2.430%19,094-66.657%
2025-11-26
0.1044000.1070000.0810000.107000+31.773%17,766-67.467%
2025-11-25
0.1066000.1175000.0810000.081200-19.683%107,157-57.131%
2025-11-24
0.1011000.1011000.1008000.1011000.000%25,659-65.569%
2025-11-21
0.1197000.1197000.1011000.101100-15.539%4,323-65.569%
2025-11-20
0.1148000.1197000.1000000.119700+19.104%9,028-70.919%
2025-11-19
0.0900000.1499000.0900000.100500-7.373%36,930-65.363%
2025-11-18
0.0817000.1085000.0817000.108500+20.556%4,905-67.917%
2025-11-17
0.1099000.1199000.0882000.090000-24.937%5,854-61.322%
2025-11-14
0.1051000.1199000.0803000.119900+4.443%54,008-70.967%
2025-11-13
0.1173000.1200000.1079000.114800-1.290%52,435-69.678%
2025-11-12
0.1100000.1181000.1100000.116300-1.691%16,170-70.069%
2025-11-11
0.1001000.1200000.1001000.118300+7.545%9,123-70.575%
2025-11-10
0.1100000.1200000.1100000.110000+6.280%21,371-68.355%
2025-11-07
0.1000000.1270000.1000000.103500-19.141%43,743-66.367%
2025-11-06
0.1146000.1281000.1000000.1280000.000%37,293-72.805%
2025-11-05
0.1300000.1300000.1125000.128000-1.538%42,832-72.805%
2025-11-04
0.1360000.1360000.1197000.130000-4.200%29,072-73.223%
2025-11-03
0.1000000.1375000.1000000.135700+30.355%130,015-74.348%
2025-10-31
0.1262000.1297000.1000000.104100-12.003%146,561-66.561%
2025-10-30
0.1283000.1298000.1183000.118300-8.152%48,202-70.575%
2025-10-29
0.1294000.1375000.1288000.128800+12.000%4,654-72.974%
2025-10-28
0.1290000.1397000.1150000.115000-4.167%143,569-69.730%
2025-10-27
0.1274000.1274000.1110000.120000+11.008%69,131-70.992%
2025-10-24
0.1275000.1275000.1070000.108100-9.917%58,747-67.798%
2025-10-23
0.1200000.1200000.1168000.120000+7.239%71,251-70.992%
2025-10-22
0.1450000.1450000.1088000.111900-17.111%196,541-68.892%
2025-10-21
0.1500000.1500000.1350000.135000-10.000%57,104-74.215%
2025-10-20
0.1500000.1500000.1300000.150000+7.143%235,647-76.793%
2025-10-17
0.1500000.1500000.1185000.140000-0.709%11,309-75.136%
2025-10-16
0.1428000.1491000.1300000.141000+8.462%29,557-75.312%
2025-10-15
0.1158000.1428000.1000000.1300000.000%116,087-73.223%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC