Dark

BCAUF
BRILLIANCE CHINA AUT HLDG
stock OTC

Inactive

Sep 13, 2021

0.5822USD-33.841%(-0.2978)4,000

Pre-market

0.00USD-100.000%(-0.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	0.6315	0.6315	0.5822	0.5822	-33.841%	4,000	0.000%
2021-09-09	0.8800	0.8800	0.8800	0.8800	0.000%	2,000	-33.841%
2021-09-08	0.8800	0.8800	0.8800	0.8800	0.000%	1,000	-33.841%
2021-09-07	0.8800	0.8800	0.8800	0.8800	0.000%	1,000	-33.841%
2021-09-01	0.8800	0.8800	0.8800	0.8800	0.000%	1,000	-33.841%
2021-08-31	0.8800	0.8800	0.8800	0.8800	0.000%	1,500	-33.841%
2021-08-27	0.8800	0.8800	0.8800	0.8800	+39.660%	100	-33.841%
2021-08-26	0.8050	0.8050	0.6301	0.6301	+0.784%	9,588	-7.602%
2021-08-19	0.6252	0.6252	0.6252	0.6252	-28.955%	101	-6.878%
2021-08-10	0.8800	0.8800	0.8800	0.8800	0.000%	1,000	-33.841%
2021-08-09	0.8800	0.8800	0.8800	0.8800	+56.807%	1,200	-33.841%
2021-08-05	0.6225	0.9406	0.5612	0.5612	-33.190%	2,400	+3.742%
2021-08-02	0.8400	0.8400	0.8400	0.8400	-15.152%	100	-30.690%
2021-07-29	0.9900	0.9900	0.9900	0.9900	+12.500%	5,000	-41.192%
2021-07-28	0.8800	0.8800	0.8800	0.8800	-41.333%	15,000	-33.841%
2021-07-27	1.3400	1.5000	1.3400	1.5000	+51.515%	1,000	-61.187%
2021-07-26	0.9900	2.0000	0.8600	0.9900	-17.500%	15,631	-41.192%
2021-07-23	0.9350	1.2000	0.8800	1.2000	+22.449%	222,188	-51.483%
2021-07-01	0.9000	0.9800	0.9000	0.9800	+11.364%	3,300	-40.592%
2021-06-30	0.8800	0.8800	0.8800	0.8800	0.000%	3,000	-33.841%
2021-06-28	0.8800	0.8800	0.8800	0.8800	+18.919%	19,000	-33.841%
2021-06-25	0.7400	0.7400	0.7400	0.7400	-12.941%	1,000	-21.324%
2021-06-22	0.8500	0.8500	0.8500	0.8500	-3.409%	2,000	-31.506%
2021-06-11	0.8800	0.8800	0.8800	0.8800	0.000%	13,336	-33.841%
2021-06-09	0.9350	0.9350	0.8800	0.8800	-11.111%	2,000	-33.841%
2021-06-03	0.9900	0.9900	0.9900	0.9900	+12.500%	300	-41.192%
2021-05-25	0.9350	0.9350	0.8800	0.8800	-1.124%	250	-33.841%
2021-05-20	0.8900	0.8900	0.8900	0.8900	+1.136%	4,000	-34.584%
2021-05-10	0.8800	0.8800	0.8800	0.8800	0.000%	38,900	-33.841%
2021-04-23	0.8800	0.8800	0.8800	0.8800	0.000%	1,000	-33.841%
2021-04-21	0.9350	0.9350	0.8800	0.8800	0.000%	800	-33.841%
2021-04-14	0.8800	0.8800	0.8800	0.8800	-1.124%	4,100	-33.841%
2021-04-12	0.8900	0.8900	0.8900	0.8900	-11.000%	100	-34.584%
2021-04-06	0.8500	1.0000	0.8500	1.0000	+17.647%	5,100	-41.780%
2021-04-05	0.8500	0.8500	0.8500	0.8500	0.000%	500	-31.506%
2021-03-08	0.8500	0.8500	0.8500	0.8500	-2.299%	188	-31.506%
2021-03-02	0.8700	0.8700	0.8700	0.8700	+1.754%	15,054	-33.080%
2021-02-25	0.9450	0.9450	0.8550	0.8550	-7.568%	2,100	-31.906%
2021-02-17	0.9800	0.9800	0.9200	0.9250	-5.612%	8,706	-37.059%
2021-02-16	0.9800	0.9800	0.9800	0.9800	+2.618%	1,000	-40.592%
2021-02-12	0.9550	0.9550	0.9550	0.9550	+3.243%	992	-39.037%
2021-02-11	0.9200	0.9800	0.9200	0.9250	-0.538%	15,713	-37.059%
2021-02-10	0.9300	0.9300	0.9300	0.9300	+0.432%	188	-37.398%
2021-02-08	0.9260	0.9260	0.9260	0.9260	+0.108%	3,000	-37.127%
2021-02-05	0.9250	0.9250	0.9250	0.9250	-4.639%	2,005	-37.059%
2021-02-04	0.9700	0.9700	0.9700	0.9700	-3.000%	1,035	-39.979%
2021-02-03	0.9100	1.0000	0.9100	1.0000	+26.183%	309,167	-41.780%
2021-02-01	0.8300	0.8300	0.7925	0.7925	-3.354%	378	-26.536%
2021-01-28	0.8200	0.8200	0.8200	0.8200	+3.797%	150	-29.000%
2021-01-25	0.7900	0.7900	0.7900	0.7900	-10.227%	20,500	-26.304%
2021-01-21	0.8800	0.8800	0.8800	0.8800	-2.222%	500	-33.841%
2021-01-20	0.9000	0.9000	0.9000	0.9000	+2.273%	1,307	-35.311%
2021-01-19	0.8200	0.8800	0.8200	0.8800	+5.263%	29,000	-33.841%
2021-01-13	0.8360	0.8400	0.8360	0.8360	-0.772%	28,000	-30.359%
2021-01-12	0.8600	0.8600	0.8425	0.8425	-0.882%	21,200	-30.896%
2021-01-11	0.8800	0.8800	0.8500	0.8500	-2.299%	2,500	-31.506%
2021-01-08	0.8600	0.8700	0.8600	0.8700	+1.163%	10,878	-33.080%
2021-01-05	0.8600	0.8600	0.8600	0.8600	+4.878%	1,000	-32.302%
2021-01-04	0.8200	0.8200	0.8200	0.8200	-5.126%	731	-29.000%
2020-12-31	0.8650	0.8650	0.8643	0.8643	+6.704%	11,030	-32.639%
2020-12-28	0.8200	0.8200	0.8000	0.8100	+2.532%	18,300	-28.123%
2020-12-23	0.8000	0.8000	0.7900	0.7900	-13.187%	5,800	-26.304%
2020-12-01	0.9100	0.9100	0.9100	0.9100	+5.202%	3,002	-36.022%
2020-11-30	0.8650	0.8650	0.8650	0.8650	-12.183%	3,500	-32.694%
2020-11-24	0.9850	0.9850	0.9850	0.9850	+7.945%	21,231	-40.893%
2020-11-18	0.9350	0.9350	0.9125	0.9125	+3.107%	3,850	-36.197%
2020-11-17	0.9400	0.9400	0.8850	0.8850	-2.747%	700	-34.215%
2020-11-10	0.9100	0.9100	0.9100	0.9100	-9.000%	4,000	-36.022%
2020-11-09	1.0000	1.0000	1.0000	1.0000	0.000%	1,001	-41.780%
2020-11-06	0.9800	1.0000	0.9800	1.0000	+16.279%	34,500	-41.780%
2020-11-03	0.8600	0.8600	0.8600	0.8600	+3.614%	100	-32.302%
2020-10-28	0.8575	0.8575	0.8300	0.8300	-2.353%	2,357,607	-29.855%
2020-10-27	0.8500	0.8500	0.8500	0.8500	-15.842%	3,500	-31.506%
2020-10-08	1.0100	1.0100	1.0100	1.0100	+10.383%	1,300	-42.356%
2020-10-01	0.9150	0.9150	0.9150	0.9150	0.000%	100,000	-36.372%
2020-09-30	0.9150	0.9150	0.9150	0.9150	-2.139%	15,000	-36.372%
2020-09-15	0.9050	0.9350	0.9050	0.9350	+4.469%	10,800	-37.733%
2020-09-09	0.8550	0.8950	0.8550	0.8950	-1.648%	8,200	-34.950%
2020-09-01	0.8700	0.9100	0.8700	0.9100	+4.598%	3,800	-36.022%
2020-08-27	0.8700	0.8700	0.8700	0.8700	-3.867%	10,000	-33.080%
2020-08-26	0.9050	0.9050	0.9050	0.9050	-5.236%	3,000	-35.669%
2020-08-24	0.9825	0.9825	0.9550	0.9550	-0.521%	10,700	-39.037%
2020-08-18	0.9600	0.9600	0.9600	0.9600	-1.031%	10,100	-39.354%
2020-08-17	0.9950	0.9950	0.9700	0.9700	-2.020%	5,500	-39.979%
2020-08-14	0.9900	0.9900	0.9900	0.9900	+2.782%	1,250	-41.192%
2020-08-13	0.9632	0.9632	0.9632	0.9632	-10.815%	199	-39.556%
2020-08-11	1.0800	1.0800	1.0800	1.0800	0.000%	1,000	-46.093%
2020-08-06	1.0500	1.0800	1.0500	1.0800	+3.846%	13,400	-46.093%
2020-08-03	1.0400	1.0400	1.0400	1.0400	-0.952%	100	-44.019%
2020-07-31	1.0500	1.0500	1.0500	1.0500	+3.960%	2,500	-44.552%
2020-07-30	1.0100	1.0100	1.0100	1.0100	-0.980%	6,000	-42.356%
2020-07-29	1.0000	1.0200	1.0000	1.0200	-2.857%	300	-42.922%
2020-07-28	1.0500	1.0500	1.0500	1.0500	0.000%	1,200	-44.552%
2020-07-20	1.0500	1.0500	1.0500	1.0500	+2.941%	710	-44.552%
2020-07-17	1.0200	1.0200	1.0200	1.0200	-2.857%	3,100	-42.922%
2020-07-15	1.0500	1.0500	1.0500	1.0500	-0.943%	400	-44.552%
2020-07-14	1.1000	1.1000	1.0500	1.0600	-6.195%	1,700	-45.075%
2020-07-13	1.1300	1.1300	1.1300	1.1300	+19.577%	800	-48.478%
2020-07-02	0.9450	0.9450	0.9450	0.9450	+5.292%	2,100	-38.392%
2020-07-01	0.8975	0.8975	0.8975	0.8975	-2.973%	2,050	-35.131%
2020-06-29	0.9250	0.9250	0.9250	0.9250	-3.344%	1,000	-37.059%
2020-06-24	0.9200	0.9570	0.9200	0.9570	-2.347%	38,600	-39.164%
2020-06-22	0.9800	0.9800	0.9800	0.9800	+0.771%	3,100	-40.592%
2020-06-16	0.9725	0.9725	0.9725	0.9725	+1.302%	3,000	-40.134%
2020-06-04	0.9350	0.9600	0.9350	0.9600	+3.784%	12,000	-39.354%
2020-06-03	0.9250	0.9250	0.9250	0.9250	+3.933%	87,100	-37.059%
2020-06-02	0.8900	0.8900	0.8900	0.8900	+0.565%	2,150	-34.584%
2020-05-27	0.8850	0.8850	0.8850	0.8850	-4.839%	7,300	-34.215%
2020-05-26	0.9300	0.9300	0.9300	0.9300	+3.333%	1,730	-37.398%
2020-05-22	0.9000	0.9000	0.9000	0.9000	0.000%	13,200	-35.311%
2020-05-15	0.9000	0.9000	0.9000	0.9000	-0.552%	3,400	-35.311%
2020-05-12	0.9375	0.9375	0.9050	0.9050	-8.586%	8,533	-35.669%
2020-05-08	0.9900	0.9900	0.9900	0.9900	+11.236%	6,206	-41.192%
2020-04-30	0.8900	0.8900	0.8900	0.8900	-2.732%	2,000	-34.584%
2020-04-29	0.9150	0.9150	0.9150	0.9150	+6.395%	28,400	-36.372%
2020-04-22	0.8600	0.8600	0.8600	0.8600	-6.522%	3,500	-32.302%
2020-04-17	0.8925	0.9200	0.8925	0.9200	+8.555%	9,800	-36.717%
2020-04-15	0.8475	0.8475	0.8475	0.8475	+0.296%	2,500	-31.304%
2020-04-09	0.8500	0.8500	0.8450	0.8450	+1.198%	4,500	-31.101%
2020-04-08	0.8090	0.8350	0.8090	0.8350	-2.907%	10,700	-30.275%
2020-04-07	0.7650	0.8600	0.7650	0.8600	+15.436%	21,300	-32.302%
2020-04-06	0.7730	0.7950	0.7450	0.7450	+3.472%	25,500	-21.852%
2020-04-03	0.7200	0.7200	0.7200	0.7200	-3.356%	2,500	-19.139%
2020-04-02	0.7450	0.7450	0.7450	0.7450	-6.991%	700	-21.852%
2020-03-31	0.8700	0.8700	0.8010	0.8010	+1.392%	41,000	-27.316%
2020-03-25	0.7900	0.7900	0.7900	0.7900	0.000%	2,000	-26.304%
2020-03-24	0.6650	0.7900	0.6650	0.7900	+12.857%	6,500	-26.304%
2020-03-20	0.7000	0.7000	0.7000	0.7000	0.000%	22,700	-16.829%
2020-03-19	0.7020	0.7250	0.6200	0.7000	+18.644%	27,550	-16.829%
2020-03-18	0.6010	0.6022	0.5900	0.5900	-10.266%	10,500	-1.322%
2020-03-17	0.6575	0.6575	0.6575	0.6575	-1.866%	1,766	-11.452%
2020-03-16	0.6700	0.6760	0.6700	0.6700	-15.723%	11,200	-13.104%
2020-03-12	0.7899	0.7950	0.7899	0.7950	-7.018%	5,000	-26.767%
2020-03-11	0.8550	0.8550	0.8550	0.8550	+5.490%	3,600	-31.906%
2020-03-09	0.8325	0.8325	0.8000	0.8105	-5.503%	61,400	-28.168%
2020-03-06	0.8577	0.8577	0.8577	0.8577	-0.267%	2,500	-32.121%
2020-03-03	0.8600	0.8600	0.8600	0.8600	-2.273%	2,500	-32.302%
2020-02-26	0.9075	0.9075	0.8800	0.8800	-1.124%	10,800	-33.841%
2020-02-25	0.8900	0.9150	0.8900	0.8900	+1.714%	7,167	-34.584%
2020-02-24	0.8750	0.8750	0.8750	0.8750	-6.417%	2,000	-33.463%
2020-02-21	0.9350	0.9350	0.9350	0.9350	-1.579%	1,000	-37.733%
2020-02-19	0.9800	0.9800	0.9500	0.9500	+2.426%	5,106	-38.716%
2020-02-18	0.9275	0.9275	0.9275	0.9275	+4.213%	1,900	-37.229%
2020-02-13	0.8900	0.8900	0.8900	0.8900	-1.111%	2,000	-34.584%
2020-02-12	0.8900	0.9000	0.8900	0.9000	-4.255%	5,150	-35.311%
2020-02-10	0.8900	0.9400	0.8900	0.9400	+2.452%	6,600	-38.064%
2020-02-07	0.9175	0.9175	0.9175	0.9175	+6.686%	2,000	-36.545%
2020-02-04	0.9000	0.9000	0.8600	0.8600	0.000%	7,600	-32.302%
2020-01-28	0.8965	0.8965	0.8600	0.8600	-2.273%	6,700	-32.302%
2020-01-24	0.8800	0.8800	0.8800	0.8800	-8.808%	100	-33.841%
2020-01-21	0.9700	0.9700	0.9650	0.9650	+2.660%	1,150	-39.668%
2020-01-16	0.9400	0.9400	0.9400	0.9400	-6.000%	30,000	-38.064%
2020-01-13	1.0000	1.0000	1.0000	1.0000	+1.729%	19,850	-41.780%
2020-01-10	0.9800	0.9830	0.9800	0.9830	-1.700%	1,500	-40.773%
2020-01-09	1.0000	1.0000	1.0000	1.0000	-4.762%	10,000	-41.780%
2020-01-07	1.0500	1.0500	1.0500	1.0500	+0.962%	1,000	-44.552%
2020-01-06	1.0400	1.0400	1.0400	1.0400	+0.971%	20,500	-44.019%
2020-01-02	1.0500	1.0600	1.0300	1.0300	+1.980%	10,550	-43.476%
2019-12-30	1.0100	1.0100	1.0100	1.0100	0.000%	55,000	-42.356%
2019-12-23	1.0100	1.0100	1.0100	1.0100	+1.000%	2,100	-42.356%
2019-12-20	1.0100	1.0200	1.0000	1.0000	-0.990%	10,500	-41.780%
2019-12-18	1.0100	1.0100	1.0100	1.0100	-3.810%	16,280	-42.356%
2019-12-17	1.0500	1.0800	1.0500	1.0500	+0.962%	67,400	-44.552%
2019-12-09	1.0400	1.0400	1.0400	1.0400	-4.587%	400	-44.019%
2019-12-05	1.0900	1.0900	1.0900	1.0900	+5.825%	19,000	-46.587%
2019-11-27	1.0200	1.0300	1.0200	1.0300	-1.905%	5,710	-43.476%
2019-11-20	1.0500	1.0500	1.0500	1.0500	-0.943%	1,850	-44.552%
2019-11-19	1.0600	1.0600	1.0600	1.0600	-4.505%	23,700	-45.075%
2019-11-18	1.1100	1.1100	1.1100	1.1100	+6.731%	200	-47.550%
2019-11-15	1.0400	1.0400	1.0400	1.0400	-0.952%	2,450	-44.019%
2019-11-13	1.0500	1.0500	1.0500	1.0500	-6.250%	3,500	-44.552%
2019-11-12	1.1200	1.1200	1.1200	1.1200	-5.085%	1,700	-48.018%
2019-11-08	1.1800	1.1800	1.1800	1.1800	+7.273%	300	-50.661%
2019-11-04	1.1400	1.1400	1.1000	1.1000	+0.917%	1,900	-47.073%
2019-11-01	1.0800	1.1300	1.0800	1.0900	-2.679%	44,050	-46.587%
2019-10-30	1.1200	1.1200	1.1200	1.1200	0.000%	1,900	-48.018%
2019-10-29	1.1200	1.1200	1.1200	1.1200	-2.609%	2,000	-48.018%
2019-10-28	1.1500	1.1500	1.1500	1.1500	+5.505%	200	-49.374%
2019-10-25	1.1100	1.1100	1.0900	1.0900	+0.926%	3,500	-46.587%
2019-10-24	1.0800	1.0800	1.0800	1.0800	0.000%	3,300	-46.093%
2019-10-23	1.0800	1.0800	1.0800	1.0800	0.000%	1,000	-46.093%
2019-10-16	1.0600	1.0800	1.0600	1.0800	+1.887%	21,150	-46.093%
2019-10-15	1.0600	1.0600	1.0600	1.0600	-1.852%	12,050	-45.075%
2019-10-11	1.0800	1.0800	1.0800	1.0800	+3.846%	11,000	-46.093%
2019-10-10	1.0400	1.0400	1.0400	1.0400	+2.970%	1,000	-44.019%
2019-10-08	1.0200	1.0200	1.0100	1.0100	-0.980%	3,600	-42.356%
2019-10-02	1.0400	1.0400	1.0200	1.0200	-2.857%	5,000	-42.922%
2019-10-01	1.0500	1.0500	1.0500	1.0500	+0.962%	1,000	-44.552%
2019-09-26	1.0700	1.0700	1.0400	1.0400	-4.587%	12,000	-44.019%
2019-09-25	1.0700	1.0900	1.0700	1.0900	-0.909%	16,300	-46.587%
2019-09-20	1.1000	1.1000	1.1000	1.1000	-1.786%	26,000	-47.073%
2019-09-19	1.1200	1.1200	1.1200	1.1200	-8.197%	8,500	-48.018%
2019-09-18	1.2000	1.2200	1.2000	1.2200	+2.521%	4,200	-52.279%
2019-09-17	1.1900	1.1900	1.1900	1.1900	-1.653%	2,000	-51.076%
2019-09-12	1.2100	1.2100	1.2100	1.2100	+1.681%	1,500	-51.884%
2019-09-11	1.2000	1.2000	1.1500	1.1900	+4.386%	60,500	-51.076%
2019-09-10	1.1600	1.1600	1.1400	1.1400	+6.542%	5,500	-48.930%
2019-09-06	1.0700	1.0700	1.0700	1.0700	+3.883%	6,830	-45.589%
2019-08-29	1.0500	1.0500	1.0300	1.0300	+6.186%	8,300	-43.476%
2019-08-27	0.9700	0.9700	0.9700	0.9700	+3.191%	11,000	-39.979%
2019-08-23	0.9700	0.9700	0.9400	0.9400	-3.590%	7,950	-38.064%
2019-08-22	0.9750	0.9750	0.9750	0.9750	+3.196%	1,600	-40.287%
2019-08-20	0.9448	0.9448	0.9448	0.9448	+0.511%	3,000	-38.378%
2019-08-19	0.9650	0.9650	0.9400	0.9400	+5.618%	18,526	-38.064%
2019-08-15	0.8900	0.8900	0.8900	0.8900	-2.198%	5,600	-34.584%
2019-08-14	0.9100	0.9100	0.9100	0.9100	0.000%	4,000	-36.022%
2019-08-13	0.8950	0.9100	0.8950	0.9100	+1.111%	4,700	-36.022%
2019-08-07	0.9000	0.9000	0.9000	0.9000	-14.286%	5,000	-35.311%
2019-08-02	1.0300	1.0500	1.0300	1.0500	-2.778%	12,900	-44.552%
2019-08-01	1.1100	1.1100	1.0800	1.0800	-8.475%	14,300	-46.093%
2019-07-25	1.1800	1.1800	1.1800	1.1800	-0.840%	50,000	-50.661%
2019-07-22	1.1900	1.1900	1.1900	1.1900	0.000%	32,600	-51.076%
2019-07-17	1.1900	1.1900	1.1900	1.1900	+6.250%	1,500	-51.076%
2019-07-16	1.1200	1.1200	1.1200	1.1200	-3.448%	3,000	-48.018%
2019-07-10	1.1500	1.1600	1.1500	1.1600	+0.870%	2,300	-49.810%
2019-07-09	1.1400	1.1600	1.1400	1.1500	-0.862%	6,700	-49.374%
2019-07-08	1.1400	1.1600	1.1400	1.1600	+4.505%	4,400	-49.810%
2019-07-05	1.1100	1.1100	1.1100	1.1100	-3.478%	20,000	-47.550%
2019-07-03	1.1500	1.1500	1.1500	1.1500	0.000%	2,000	-49.374%
2019-07-02	1.1400	1.1500	1.1400	1.1500	+3.604%	4,999	-49.374%
2019-07-01	1.1000	1.1100	1.1000	1.1100	+0.909%	3,100	-47.550%
2019-06-26	1.0800	1.1000	1.0800	1.1000	-0.901%	14,800	-47.073%
2019-06-24	1.1100	1.1100	1.1100	1.1100	+7.767%	1,100	-47.550%
2019-06-18	1.0400	1.0400	1.0300	1.0300	-1.905%	6,150	-43.476%
2019-06-17	1.0500	1.0500	1.0500	1.0500	-3.670%	700	-44.552%
2019-06-11	1.0900	1.1000	1.0900	1.0900	+6.863%	12,100	-46.587%
2019-06-06	1.0200	1.0200	1.0200	1.0200	+0.990%	7,400	-42.922%
2019-06-05	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	-42.356%
2019-05-31	1.0100	1.0100	1.0100	1.0100	+3.061%	700	-42.356%
2019-05-29	0.9800	0.9800	0.9800	0.9800	+6.522%	1,000	-40.592%
2019-05-17	0.9200	0.9200	0.9200	0.9200	-3.866%	32,555	-36.717%
2019-05-16	0.9570	0.9570	0.9570	0.9570	+1.809%	3,300	-39.164%
2019-05-14	0.9400	0.9400	0.9400	0.9400	-4.082%	12,000	-38.064%
2019-05-10	0.9800	0.9800	0.9800	0.9800	-13.274%	60,000	-40.592%
2019-04-29	1.1100	1.1300	1.1100	1.1300	+3.670%	2,000	-48.478%
2019-04-26	1.1300	1.1300	1.0900	1.0900	-7.627%	12,980	-46.587%
2019-04-24	1.1800	1.1800	1.1800	1.1800	-1.667%	2,100	-50.661%
2019-04-23	1.2000	1.2000	1.2000	1.2000	-3.226%	18,600	-51.483%
2019-04-22	1.2400	1.2400	1.2400	1.2400	+13.761%	11,600	-53.048%
2019-04-16	1.0900	1.0900	1.0900	1.0900	+0.926%	940	-46.587%
2019-04-11	1.0800	1.0800	1.0800	1.0800	0.000%	1,820	-46.093%
2019-04-05	1.0900	1.0900	1.0700	1.0800	+2.857%	10,000	-46.093%
2019-04-04	1.0600	1.0600	1.0500	1.0500	+3.960%	41,020	-44.552%
2019-04-03	1.0100	1.0100	1.0100	1.0100	0.000%	4,100	-42.356%
2019-03-29	1.0100	1.0100	1.0100	1.0100	+6.316%	13,500	-42.356%
2019-03-27	0.9500	0.9500	0.9500	0.9500	-1.042%	3,600	-38.716%
2019-03-26	0.9600	0.9600	0.9600	0.9600	+5.390%	2,872	-39.354%
2019-03-25	0.9109	0.9109	0.9109	0.9109	+0.022%	6,528	-36.085%
2019-03-22	0.9386	0.9386	0.9107	0.9107	+1.178%	4,300	-36.071%
2019-03-21	0.9001	0.9001	0.9001	0.9001	-8.712%	100	-35.318%
2019-03-19	0.9500	0.9860	0.9500	0.9860	+5.342%	20,300	-40.953%
2019-03-14	0.9400	0.9400	0.9360	0.9360	+0.214%	6,400	-37.799%
2019-03-12	0.9340	0.9340	0.9340	0.9340	+2.289%	3,400	-37.666%
2019-03-11	0.9316	0.9316	0.9131	0.9131	-4.487%	2,657	-36.239%
2019-03-08	0.9560	0.9560	0.9560	0.9560	-4.400%	2,600	-39.100%
2019-03-04	1.0000	1.0000	1.0000	1.0000	+2.302%	3,100	-41.780%
2019-02-27	0.9775	0.9775	0.9775	0.9775	-7.783%	6,900	-40.440%
2019-02-25	1.0600	1.0600	1.0600	1.0600	+6.319%	5,100	-45.075%
2019-02-21	0.9970	0.9970	0.9970	0.9970	+3.854%	150	-41.605%
2019-02-19	0.9600	0.9600	0.9600	0.9600	-4.950%	100	-39.354%
2019-02-13	1.0000	1.0100	1.0000	1.0100	-1.942%	650	-42.356%
2019-02-12	1.0300	1.0300	1.0300	1.0300	0.000%	2,000	-43.476%
2019-02-06	1.0300	1.0300	1.0300	1.0300	+5.102%	2,200	-43.476%
2019-02-05	0.9800	0.9800	0.9800	0.9800	+0.761%	12,900	-40.592%
2019-02-04	0.9726	0.9726	0.9726	0.9726	+0.892%	3,500	-40.140%
2019-02-01	0.9640	0.9640	0.9640	0.9640	+4.783%	3,800	-39.606%
2019-01-31	0.9200	0.9200	0.9200	0.9200	+0.855%	4,500	-36.717%
2019-01-29	0.9122	0.9122	0.9122	0.9122	+2.494%	500	-36.176%
2019-01-24	0.9050	0.9050	0.8900	0.8900	+3.488%	1,800	-34.584%
2019-01-23	0.8600	0.8600	0.8600	0.8600	+1.176%	1,000	-32.302%
2019-01-22	0.8500	0.8500	0.8500	0.8500	+1.010%	3,700	-31.506%
2019-01-17	0.8415	0.8415	0.8415	0.8415	+2.000%	500	-30.814%
2019-01-14	0.8400	0.8400	0.8250	0.8250	+0.610%	30,300	-29.430%
2019-01-11	0.8500	0.8500	0.8200	0.8200	+0.911%	2,000	-29.000%
2019-01-10	0.8496	0.8496	0.8126	0.8126	+4.919%	42,200	-28.353%
2019-01-09	0.7745	0.7745	0.7745	0.7745	+0.584%	8,300	-24.829%
2019-01-08	0.8000	0.8000	0.7600	0.7700	+2.667%	5,500	-24.390%
2019-01-04	0.7500	0.7500	0.7500	0.7500	+7.143%	1,408	-22.373%
2019-01-03	0.7000	0.7000	0.7000	0.7000	-5.405%	2,000	-16.829%
2019-01-02	0.7400	0.7400	0.7400	0.7400	-2.439%	130	-21.324%
2018-12-31	0.7585	0.7585	0.7585	0.7585	+7.910%	5,300	-23.243%
2018-12-28	0.7029	0.7029	0.7029	0.7029	-5.014%	136,900	-17.172%
2018-12-21	0.7666	0.7666	0.7400	0.7400	+1.370%	9,700	-21.324%
2018-12-20	0.7583	0.7600	0.7300	0.7300	-0.409%	20,500	-20.247%
2018-12-18	0.7330	0.7330	0.7330	0.7330	-6.026%	252	-20.573%
2018-12-17	0.7800	0.7800	0.7800	0.7800	0.000%	2,600	-25.359%
2018-12-14	0.7815	0.7824	0.7800	0.7800	-1.515%	6,000	-25.359%
2018-12-13	0.8000	0.8000	0.7920	0.7920	-3.012%	93,750	-26.490%
2018-12-12	0.8166	0.8166	0.8166	0.8166	+3.341%	12,250	-28.704%
2018-12-10	0.7902	0.7902	0.7902	0.7902	-4.795%	8,100	-26.322%
2018-12-07	0.8340	0.8340	0.8300	0.8300	-5.682%	5,000	-29.855%
2018-12-03	0.8800	0.8800	0.8800	0.8800	-2.103%	12,700	-33.841%
2018-11-30	0.8700	0.8989	0.8700	0.8989	-0.122%	1,570	-35.232%
2018-11-29	0.9000	0.9000	0.9000	0.9000	+4.457%	5,700	-35.311%
2018-11-27	0.8616	0.8616	0.8616	0.8616	+1.091%	3,200	-32.428%
2018-11-26	0.8835	0.8835	0.8523	0.8523	-4.268%	17,800	-31.691%
2018-11-21	0.8903	0.8903	0.8903	0.8903	+6.981%	3,400	-34.606%
2018-11-20	0.8320	0.8322	0.8301	0.8322	-6.725%	66,700	-30.041%
2018-11-19	0.8922	0.8922	0.8922	0.8922	+10.148%	1,000	-34.746%
2018-11-13	0.8100	0.8100	0.8100	0.8100	0.000%	4,100	-28.123%
2018-11-12	0.8100	0.8100	0.8100	0.8100	-6.897%	850	-28.123%
2018-11-09	0.8700	0.8700	0.8700	0.8700	-2.913%	2,000	-33.080%
2018-11-08	0.8700	0.8961	0.8700	0.8961	-1.527%	15,800	-35.030%
2018-11-06	0.9100	0.9100	0.9100	0.9100	+1.089%	5,250	-36.022%
2018-11-05	0.9002	0.9002	0.9002	0.9002	-6.229%	586	-35.325%
2018-11-02	0.9400	0.9600	0.9400	0.9600	+2.128%	1,345,000	-39.354%
2018-11-01	0.9300	0.9400	0.9300	0.9400	+5.618%	2,000	-38.064%
2018-10-31	0.8900	0.8900	0.8900	0.8900	+11.250%	30,000	-34.584%
2018-10-29	0.8300	0.8300	0.8000	0.8000	-4.705%	1,200	-27.225%
2018-10-26	0.8395	0.8395	0.8395	0.8395	+2.378%	2,000	-30.649%
2018-10-25	0.8438	0.8438	0.8200	0.8200	-5.747%	2,150	-29.000%
2018-10-24	0.8700	0.8700	0.8700	0.8700	+2.353%	21,000	-33.080%
2018-10-23	0.8303	0.8500	0.8303	0.8500	-1.163%	3,800	-31.506%
2018-10-22	0.8600	0.8645	0.8600	0.8600	0.000%	37,415	-32.302%
2018-10-18	0.8760	0.8760	0.8600	0.8600	-6.916%	1,110	-32.302%
2018-10-17	0.9239	0.9239	0.9239	0.9239	-2.747%	400	-36.985%
2018-10-16	0.9363	0.9500	0.9225	0.9500	0.000%	34,100	-38.716%
2018-10-15	0.9498	0.9529	0.9498	0.9500	-4.040%	17,681	-38.716%
2018-10-12	1.0200	1.0600	0.9900	0.9900	-36.129%	64,687	-41.192%
2018-10-11	1.4100	1.5800	1.4100	1.5500	+14.815%	15,848	-62.439%
2018-10-10	1.3500	1.3500	1.3500	1.3500	0.000%	2,700	-56.874%
2018-10-09	1.3500	1.3500	1.3500	1.3500	+1.504%	900	-56.874%
2018-10-08	1.2800	1.3300	1.2800	1.3300	-3.623%	2,500	-56.226%
2018-10-04	1.3800	1.3800	1.3800	1.3800	-8.609%	2,101	-57.812%
2018-10-03	1.5100	1.5100	1.5100	1.5100	-5.031%	13,700	-61.444%
2018-10-01	1.5900	1.5900	1.5900	1.5900	+1.274%	4,150	-63.384%
2018-09-27	1.5700	1.5700	1.5700	1.5700	-5.422%	1,800	-62.917%
2018-09-25	1.6600	1.6600	1.6600	1.6600	+0.606%	1,000	-64.928%
2018-09-24	1.6700	1.6700	1.6500	1.6500	+1.852%	900	-64.715%
2018-09-20	1.5700	1.6200	1.5700	1.6200	+5.195%	10,700	-64.062%
2018-09-19	1.5400	1.5400	1.5400	1.5400	+1.987%	2,000	-62.195%
2018-09-18	1.5100	1.5100	1.5100	1.5100	+3.425%	1,000	-61.444%
2018-09-17	1.4900	1.4900	1.4600	1.4600	0.000%	1,600	-60.123%
2018-09-14	1.4600	1.4900	1.4600	1.4600	+8.955%	6,400	-60.123%
2018-09-12	1.4000	1.4000	1.3400	1.3400	-4.965%	5,100	-56.552%
2018-09-06	1.4100	1.4100	1.4100	1.4100	-4.082%	22,950	-58.709%
2018-09-05	1.4700	1.4700	1.4700	1.4700	-0.676%	500	-60.395%
2018-09-04	1.4800	1.4800	1.4800	1.4800	-1.987%	850	-60.662%
2018-08-30	1.5100	1.5100	1.5100	1.5100	-6.211%	10,100	-61.444%
2018-08-29	1.6100	1.6100	1.6100	1.6100	-0.617%	6,450	-63.839%
2018-08-27	1.5700	1.6200	1.5700	1.6200	+14.085%	1,700	-64.062%
2018-08-24	1.4000	1.4200	1.4000	1.4200	+3.650%	7,300	-59.000%
2018-08-22	1.3700	1.3700	1.3700	1.3700	+4.580%	2,000	-57.504%
2018-08-21	1.2600	1.3100	1.2600	1.3100	+8.264%	25,000	-55.557%
2018-08-17	1.2100	1.2100	1.2100	1.2100	+0.833%	2,000	-51.884%
2018-08-16	1.2000	1.2000	1.2000	1.2000	-5.512%	500	-51.483%
2018-08-15	1.2700	1.2700	1.2700	1.2700	-7.299%	1,800	-54.157%
2018-08-09	1.3700	1.3700	1.3700	1.3700	-2.143%	23,500	-57.504%
2018-08-07	1.4000	1.4000	1.4000	1.4000	+1.449%	2,700	-58.414%
2018-08-06	1.3800	1.3800	1.3800	1.3800	+2.222%	39,700	-57.812%
2018-08-03	1.3500	1.3500	1.3500	1.3500	-2.174%	6,000	-56.874%
2018-08-02	1.3800	1.3800	1.3800	1.3800	+5.344%	59,050	-57.812%
2018-07-30	1.3100	1.3100	1.3100	1.3100	-1.504%	2,750	-55.557%
2018-07-27	1.3300	1.3300	1.3300	1.3300	0.000%	800	-56.226%
2018-07-26	1.3800	1.3900	1.3300	1.3300	-5.000%	130,700	-56.226%
2018-07-25	1.4400	1.4400	1.4000	1.4000	+0.719%	32,650	-58.414%
2018-07-24	1.3900	1.3900	1.3900	1.3900	-2.113%	2,189	-58.115%
2018-07-23	1.4200	1.4200	1.4200	1.4200	+2.158%	22,000	-59.000%
2018-07-20	1.3900	1.3900	1.3900	1.3900	-8.553%	146,500	-58.115%
2018-07-18	1.5200	1.5200	1.5200	1.5200	-1.935%	200	-61.697%
2018-07-17	1.5000	1.5500	1.5000	1.5500	+7.639%	2,227	-62.439%
2018-07-16	1.4800	1.4800	1.4400	1.4400	-4.000%	88,900	-59.569%
2018-07-13	1.5600	1.5600	1.4900	1.5000	-1.316%	1,227,600	-61.187%
2018-07-12	1.5000	1.5300	1.5000	1.5200	-10.588%	43,553	-61.697%
2018-07-05	1.7000	1.7000	1.7000	1.7000	-6.077%	300	-65.753%
2018-06-25	1.8400	1.8400	1.8100	1.8100	-1.630%	9,100	-67.834%
2018-06-22	1.8400	1.8400	1.8400	1.8400	+1.657%	1,700	-68.359%
2018-06-21	1.8100	1.8100	1.8100	1.8100	0.000%	4,600	-67.834%
2018-06-18	1.8100	1.8100	1.8100	1.8100	-6.218%	300	-67.834%
2018-06-13	1.9300	1.9300	1.9300	1.9300	0.000%	2,000	-69.834%

.dark-mode .ZkRZ2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkRZ2X{ color: #333333; background-color: white; border: 2px solid #333333; }BCAUFBRILLIANCE CHINA AUT HLDGstock OTC

BCAUF
BRILLIANCE CHINA AUT HLDG
stock OTC