Dark

BCAP
BARON CAPITAL ENTERPRISE
stock OTC

Inactive

May 3, 2022

0.000100USD0.000%(0.000000)2,700,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,700,000	0.000%
2022-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	252	0.000%
2022-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,300,000	0.000%
2022-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	6,222,750	0.000%
2021-11-29	0.000100	0.000200	0.000100	0.000100	0.000%	17,140,000	0.000%
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,500,000	0.000%
2021-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	311,493	0.000%
2021-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,090,000	0.000%
2021-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,021,500	0.000%
2021-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2021-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,140,000	0.000%
2021-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	650,015	0.000%
2021-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	30,001	0.000%
2021-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	516,818	0.000%
2021-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2021-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,111,111	0.000%
2021-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	525,000	0.000%
2021-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	170,000	0.000%
2021-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,762,095	0.000%
2021-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	62,500	0.000%
2021-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,011,538	0.000%
2021-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,061,116	0.000%
2021-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,550,000	0.000%
2021-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	716,994	0.000%
2021-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,361,818	0.000%
2021-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,660,000	0.000%
2021-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,200,000	0.000%
2021-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2021-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,550,000	0.000%
2021-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	17,488,000	0.000%
2021-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	880,000	0.000%
2021-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,939,970	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.000100	-50.000%	18,473,159	0.000%
2021-09-24	0.000100	0.000200	0.000100	0.000200	+100.000%	3,707,776	-50.000%
2021-09-23	0.000200	0.000200	0.000100	0.000100	-50.000%	13,334,797	0.000%
2021-09-22	0.000100	0.000200	0.000100	0.000200	+100.000%	9,816,232	-50.000%
2021-09-21	0.000200	0.000200	0.000100	0.000100	0.000%	10,193,392	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,063,332	0.000%
2021-09-17	0.000100	0.000200	0.000100	0.000100	0.000%	1,129,999	0.000%
2021-09-16	0.000100	0.000200	0.000100	0.000100	0.000%	2,990,050	0.000%
2021-09-15	0.000100	0.000200	0.000100	0.000100	0.000%	67,846,481	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,320,000	0.000%
2021-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,263,178	0.000%
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,302,440	0.000%
2021-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,054,904	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,217,147	0.000%
2021-09-07	0.000200	0.000200	0.000100	0.000100	-50.000%	9,753,842	0.000%
2021-09-03	0.000200	0.000300	0.000200	0.000200	-33.333%	10,968,332	-50.000%
2021-09-02	0.000300	0.000300	0.000200	0.000300	0.000%	28,474,766	-66.667%
2021-09-01	0.000300	0.000400	0.000300	0.000300	-25.000%	16,332,343	-66.667%
2021-08-31	0.000400	0.000400	0.000300	0.000400	+33.333%	2,834,440	-75.000%
2021-08-30	0.000300	0.000300	0.000300	0.000300	-25.000%	9,045,124	-66.667%
2021-08-27	0.000300	0.000400	0.000300	0.000400	0.000%	24,358,287	-75.000%
2021-08-26	0.000400	0.000500	0.000300	0.000400	0.000%	34,745,591	-75.000%
2021-08-25	0.000400	0.000500	0.000300	0.000400	0.000%	21,662,524	-75.000%
2021-08-24	0.000500	0.000500	0.000400	0.000400	0.000%	8,524,457	-75.000%
2021-08-23	0.000500	0.000500	0.000400	0.000400	-20.000%	21,253,624	-75.000%
2021-08-20	0.000400	0.000500	0.000400	0.000500	+25.000%	11,100,520	-80.000%
2021-08-19	0.000500	0.000600	0.000400	0.000400	-20.000%	19,781,113	-75.000%
2021-08-18	0.000600	0.000600	0.000400	0.000500	-16.667%	61,147,487	-80.000%
2021-08-17	0.000700	0.000800	0.000600	0.000600	0.000%	11,575,511	-83.333%
2021-08-16	0.000600	0.000800	0.000600	0.000600	0.000%	63,787,574	-83.333%
2021-08-12	0.000500	0.000700	0.000500	0.000600	+20.000%	31,899,545	-83.333%
2021-08-11	0.000500	0.000600	0.000400	0.000500	0.000%	16,464,918	-80.000%
2021-08-10	0.000500	0.000700	0.000500	0.000500	0.000%	33,213,455	-80.000%
2021-08-09	0.000500	0.000700	0.000500	0.000500	0.000%	13,610,885	-80.000%
2021-08-06	0.000700	0.000700	0.000500	0.000500	-16.667%	26,205,689	-80.000%
2021-08-05	0.000600	0.000800	0.000500	0.000600	0.000%	86,456,289	-83.333%
2021-08-04	0.000600	0.000700	0.000400	0.000600	-14.286%	96,361,540	-83.333%
2021-08-03	0.000700	0.000700	0.000600	0.000700	+16.667%	5,229,598	-85.714%
2021-08-02	0.000600	0.000800	0.000500	0.000600	-14.286%	18,578,520	-83.333%
2021-07-30	0.000700	0.000800	0.000600	0.000700	0.000%	23,247,632	-85.714%
2021-07-29	0.000800	0.000800	0.000700	0.000700	-12.500%	27,242,189	-85.714%
2021-07-28	0.000900	0.000900	0.000700	0.000800	0.000%	22,013,695	-87.500%
2021-07-27	0.000600	0.000900	0.000500	0.000800	+33.333%	206,731,796	-87.500%
2021-07-26	0.000600	0.000600	0.000400	0.000600	0.000%	28,853,144	-83.333%
2021-07-23	0.000600	0.000600	0.000500	0.000600	0.000%	23,905,791	-83.333%
2021-07-22	0.000600	0.000600	0.000400	0.000600	0.000%	28,887,885	-83.333%
2021-07-21	0.000500	0.000600	0.000500	0.000600	0.000%	12,235,281	-83.333%
2021-07-20	0.000500	0.000600	0.000500	0.000600	0.000%	17,836,135	-83.333%
2021-07-19	0.000700	0.000700	0.000500	0.000600	-14.286%	22,223,324	-83.333%
2021-07-16	0.000700	0.000800	0.000500	0.000700	0.000%	120,136,589	-85.714%
2021-07-15	0.000900	0.000900	0.000700	0.000700	-12.500%	81,149,352	-85.714%
2021-07-14	0.000800	0.001000	0.000800	0.000800	-11.111%	26,656,427	-87.500%
2021-07-13	0.001100	0.001100	0.000800	0.000900	-25.000%	112,591,169	-88.889%
2021-07-12	0.001200	0.001200	0.001000	0.001200	0.000%	34,389,102	-91.667%
2021-07-09	0.001000	0.001200	0.001000	0.001200	+9.091%	34,563,605	-91.667%
2021-07-06	0.001200	0.001300	0.001100	0.001100	0.000%	40,430,894	-90.909%
2021-07-02	0.001100	0.001200	0.001100	0.001100	0.000%	21,860,345	-90.909%
2021-07-01	0.001000	0.001200	0.001000	0.001100	0.000%	24,531,276	-90.909%
2021-06-30	0.001200	0.001200	0.001000	0.001100	0.000%	27,830,961	-90.909%
2021-06-29	0.001300	0.001300	0.001100	0.001100	-8.333%	5,875,225	-90.909%
2021-06-28	0.001100	0.001300	0.001100	0.001200	+9.091%	19,363,135	-91.667%
2021-06-25	0.001300	0.001300	0.001100	0.001100	-15.385%	31,907,225	-90.909%
2021-06-24	0.001100	0.001400	0.001000	0.001300	+18.182%	183,697,131	-92.308%
2021-06-23	0.001300	0.001300	0.001100	0.001100	-8.333%	12,400,002	-90.909%
2021-06-22	0.001300	0.001300	0.001100	0.001200	-7.692%	29,909,992	-91.667%
2021-06-21	0.001000	0.001400	0.001000	0.001300	+18.182%	126,740,664	-92.308%
2021-06-18	0.001000	0.001100	0.000900	0.001100	+10.000%	132,289,949	-90.909%
2021-06-17	0.001100	0.001100	0.000900	0.001000	0.000%	49,235,168	-90.000%
2021-06-16	0.000800	0.001100	0.000800	0.001000	+11.111%	135,657,099	-90.000%
2021-06-15	0.001000	0.001000	0.000800	0.000900	-10.000%	40,129,888	-88.889%
2021-06-14	0.000900	0.001100	0.000900	0.001000	-9.091%	51,362,154	-90.000%
2021-06-11	0.001200	0.001200	0.000900	0.001100	+10.000%	8,423,353	-90.909%
2021-06-10	0.001000	0.001100	0.000900	0.001000	-9.091%	15,501,985	-90.000%
2021-06-09	0.001200	0.001200	0.001000	0.001100	0.000%	13,208,591	-90.909%
2021-06-08	0.001000	0.001200	0.000900	0.001100	+22.222%	40,588,258	-90.909%
2021-06-07	0.000900	0.001000	0.000900	0.000900	-10.000%	22,229,215	-88.889%
2021-06-04	0.001000	0.001000	0.000900	0.001000	+11.111%	6,965,041	-90.000%
2021-06-03	0.001100	0.001100	0.000900	0.000900	-18.182%	42,894,395	-88.889%
2021-06-02	0.001200	0.001200	0.001000	0.001100	-8.333%	22,586,953	-90.909%
2021-06-01	0.001200	0.001400	0.001000	0.001200	-7.692%	33,435,781	-91.667%
2021-05-28	0.001300	0.001500	0.001200	0.001300	0.000%	22,181,001	-92.308%
2021-05-27	0.001400	0.001400	0.001200	0.001300	-7.143%	34,829,253	-92.308%
2021-05-26	0.001300	0.001500	0.001300	0.001400	-6.667%	16,812,609	-92.857%
2021-05-25	0.001400	0.001500	0.001200	0.001500	+15.385%	21,318,973	-93.333%
2021-05-24	0.001400	0.001500	0.001100	0.001300	-7.143%	31,110,719	-92.308%
2021-05-21	0.001500	0.001500	0.001200	0.001400	0.000%	23,201,641	-92.857%
2021-05-20	0.001300	0.001500	0.001200	0.001400	0.000%	26,621,918	-92.857%
2021-05-19	0.001200	0.001500	0.001200	0.001400	+16.667%	34,852,053	-92.857%
2021-05-18	0.001400	0.001500	0.001100	0.001200	-14.286%	76,696,272	-91.667%
2021-05-17	0.001700	0.002200	0.001300	0.001400	+40.000%	620,397,251	-92.857%
2021-05-14	0.001200	0.001200	0.000900	0.001000	-9.091%	88,539,720	-90.000%
2021-05-13	0.001100	0.001200	0.000900	0.001100	0.000%	104,522,052	-90.909%
2021-05-12	0.001000	0.001200	0.001000	0.001100	-8.333%	22,167,694	-90.909%
2021-05-11	0.001200	0.001200	0.001000	0.001200	+9.091%	24,793,511	-91.667%
2021-05-10	0.001000	0.001400	0.001000	0.001100	-8.333%	70,362,510	-90.909%
2021-05-07	0.001100	0.001500	0.001100	0.001200	+9.091%	62,728,220	-91.667%
2021-05-06	0.001400	0.001500	0.001100	0.001100	-21.429%	29,787,596	-90.909%
2021-05-05	0.001200	0.001500	0.001100	0.001400	+16.667%	97,855,976	-92.857%
2021-05-04	0.001100	0.001300	0.001100	0.001200	0.000%	31,457,172	-91.667%
2021-05-03	0.001000	0.001400	0.001000	0.001200	0.000%	60,791,685	-91.667%
2021-04-30	0.001200	0.001200	0.001000	0.001200	0.000%	19,941,229	-91.667%
2021-04-29	0.000900	0.001300	0.000800	0.001200	+33.333%	134,155,352	-91.667%
2021-04-28	0.001000	0.001000	0.000800	0.000900	0.000%	25,549,704	-88.889%
2021-04-27	0.001000	0.001100	0.000900	0.000900	-10.000%	76,329,360	-88.889%
2021-04-26	0.001300	0.001300	0.000900	0.001000	-16.667%	142,527,828	-90.000%
2021-04-23	0.000900	0.001800	0.000900	0.001200	+33.333%	491,863,443	-91.667%
2021-04-22	0.000800	0.001100	0.000700	0.000900	+12.500%	228,918,951	-88.889%
2021-04-21	0.000900	0.000900	0.000700	0.000800	0.000%	161,272,546	-87.500%
2021-04-20	0.000900	0.001100	0.000800	0.000800	-11.111%	359,147,303	-87.500%
2021-04-19	0.000900	0.000900	0.000700	0.000900	0.000%	151,825,300	-88.889%
2021-04-16	0.000500	0.002100	0.000500	0.000900	+50.000%	2,446,714,365	-88.889%
2021-04-15	0.000600	0.000700	0.000600	0.000600	0.000%	17,587,515	-83.333%
2021-04-14	0.000500	0.000700	0.000500	0.000600	0.000%	4,388,769	-83.333%
2021-04-13	0.000700	0.000700	0.000500	0.000600	-14.286%	11,315,572	-83.333%
2021-04-12	0.000700	0.000700	0.000500	0.000700	0.000%	25,897,192	-85.714%
2021-04-09	0.000700	0.000700	0.000600	0.000700	+16.667%	10,863,160	-85.714%
2021-04-08	0.000600	0.000700	0.000600	0.000600	0.000%	8,804,666	-83.333%
2021-04-07	0.000600	0.000700	0.000600	0.000600	-14.286%	32,099,458	-83.333%
2021-04-06	0.000800	0.000800	0.000600	0.000700	-12.500%	7,833,849	-85.714%
2021-04-05	0.000800	0.000800	0.000600	0.000800	+14.286%	14,080,475	-87.500%
2021-04-01	0.000700	0.000800	0.000700	0.000700	-12.500%	4,573,911	-85.714%
2021-03-31	0.000700	0.000800	0.000700	0.000800	+14.286%	7,754,810	-87.500%
2021-03-30	0.000600	0.000800	0.000600	0.000700	0.000%	16,481,202	-85.714%
2021-03-29	0.000700	0.000800	0.000600	0.000700	0.000%	4,550,604	-85.714%
2021-03-26	0.000700	0.000900	0.000600	0.000700	0.000%	15,953,344	-85.714%
2021-03-25	0.000800	0.000800	0.000600	0.000700	-12.500%	12,911,827	-85.714%
2021-03-24	0.000800	0.000800	0.000600	0.000800	0.000%	11,451,361	-87.500%
2021-03-23	0.000700	0.000900	0.000600	0.000800	0.000%	46,209,095	-87.500%
2021-03-22	0.000800	0.000900	0.000700	0.000800	-11.111%	21,550,170	-87.500%
2021-03-19	0.000700	0.001000	0.000700	0.000900	+12.500%	25,228,356	-88.889%
2021-03-18	0.000900	0.000900	0.000600	0.000800	-11.111%	10,933,745	-87.500%
2021-03-17	0.000700	0.000900	0.000600	0.000900	+12.500%	13,971,387	-88.889%
2021-03-16	0.000800	0.000900	0.000700	0.000800	0.000%	11,967,499	-87.500%
2021-03-15	0.000800	0.000900	0.000700	0.000800	0.000%	14,080,991	-87.500%
2021-03-12	0.000800	0.000900	0.000700	0.000800	-11.111%	13,623,786	-87.500%
2021-03-11	0.000900	0.001000	0.000600	0.000900	0.000%	88,714,980	-88.889%
2021-03-10	0.000900	0.001000	0.000800	0.000900	0.000%	54,517,753	-88.889%
2021-03-09	0.000600	0.000900	0.000600	0.000900	+50.000%	65,155,685	-88.889%
2021-03-08	0.000700	0.000700	0.000600	0.000600	-25.000%	37,168,237	-83.333%
2021-03-05	0.000600	0.000800	0.000600	0.000800	+14.286%	25,049,997	-87.500%
2021-03-04	0.000900	0.000900	0.000600	0.000700	-22.222%	26,279,040	-85.714%
2021-03-03	0.001000	0.001100	0.000700	0.000900	0.000%	25,410,698	-88.889%
2021-03-02	0.001100	0.001100	0.000800	0.000900	-10.000%	23,323,726	-88.889%
2021-03-01	0.001000	0.001100	0.000700	0.001000	-9.091%	65,783,772	-90.000%
2021-02-26	0.001500	0.001600	0.000900	0.001100	-26.667%	126,188,470	-90.909%
2021-02-25	0.001800	0.002200	0.001500	0.001500	0.000%	56,321,651	-93.333%
2021-02-24	0.001800	0.002300	0.001300	0.001500	-11.765%	42,248,952	-93.333%
2021-02-23	0.002300	0.002500	0.000900	0.001700	-22.727%	90,248,321	-94.118%
2021-02-22	0.001700	0.002800	0.001500	0.002200	+46.667%	94,985,243	-95.455%
2021-02-19	0.001700	0.002000	0.001300	0.001500	-16.667%	64,817,337	-93.333%
2021-02-18	0.002400	0.002400	0.001300	0.001800	-21.739%	77,469,153	-94.444%
2021-02-17	0.002600	0.003200	0.001600	0.002300	-23.333%	75,488,998	-95.652%
2021-02-16	0.004800	0.004800	0.002500	0.003000	-21.053%	90,693,001	-96.667%
2021-02-12	0.004500	0.004900	0.002600	0.003800	-5.000%	87,969,254	-97.368%
2021-02-11	0.003700	0.004800	0.003300	0.004000	+33.333%	159,523,585	-97.500%
2021-02-10	0.002100	0.003500	0.002100	0.003000	+36.364%	147,796,690	-96.667%
2021-02-09	0.001400	0.002200	0.001200	0.002200	+57.143%	104,959,618	-95.455%
2021-02-08	0.001300	0.001500	0.001200	0.001400	+16.667%	61,233,080	-92.857%
2021-02-05	0.001100	0.001500	0.001100	0.001200	+9.091%	73,560,642	-91.667%
2021-02-04	0.000900	0.001300	0.000800	0.001100	+22.222%	89,463,439	-90.909%
2021-02-03	0.001000	0.001000	0.000600	0.000900	0.000%	57,293,880	-88.889%
2021-02-02	0.001000	0.001000	0.000800	0.000900	-10.000%	21,788,759	-88.889%
2021-02-01	0.000800	0.001000	0.000600	0.001000	+42.857%	37,803,758	-90.000%
2021-01-29	0.000800	0.000900	0.000600	0.000700	-12.500%	43,113,959	-85.714%
2021-01-28	0.000900	0.001000	0.000600	0.000800	-11.111%	39,505,891	-87.500%
2021-01-27	0.001500	0.001500	0.000700	0.000900	-40.000%	67,515,421	-88.889%
2021-01-26	0.001200	0.001600	0.001000	0.001500	+25.000%	138,211,143	-93.333%
2021-01-25	0.000800	0.001400	0.000700	0.001200	+50.000%	152,396,889	-91.667%
2021-01-22	0.000700	0.000800	0.000600	0.000800	+14.286%	164,924,953	-87.500%
2021-01-21	0.000500	0.000700	0.000300	0.000700	+40.000%	178,813,283	-85.714%
2021-01-20	0.000400	0.000500	0.000300	0.000500	+25.000%	73,351,694	-80.000%
2021-01-19	0.000400	0.000400	0.000300	0.000400	0.000%	64,869,136	-75.000%
2021-01-15	0.000300	0.000400	0.000200	0.000400	+33.333%	29,428,579	-75.000%
2021-01-14	0.000400	0.000400	0.000200	0.000300	-25.000%	32,404,733	-66.667%
2021-01-13	0.000400	0.000400	0.000300	0.000400	+33.333%	53,233,658	-75.000%
2021-01-12	0.000400	0.000400	0.000300	0.000300	-25.000%	42,633,911	-66.667%
2021-01-11	0.000300	0.000400	0.000300	0.000400	0.000%	73,818,540	-75.000%
2021-01-08	0.000500	0.000500	0.000300	0.000400	0.000%	25,976,192	-75.000%
2021-01-07	0.000400	0.000500	0.000300	0.000400	-20.000%	52,279,656	-75.000%
2021-01-06	0.000500	0.000600	0.000400	0.000500	0.000%	64,828,015	-80.000%
2021-01-05	0.000400	0.000600	0.000400	0.000500	0.000%	86,363,238	-80.000%
2021-01-04	0.000500	0.000600	0.000400	0.000500	-16.667%	71,254,010	-80.000%
2020-12-31	0.000400	0.000600	0.000400	0.000600	+100.000%	259,283,698	-83.333%
2020-12-30	0.000400	0.000500	0.000200	0.000300	-25.000%	338,832,195	-66.667%
2020-12-29	0.000200	0.000400	0.000200	0.000400	+100.000%	584,207,161	-75.000%
2020-12-28	0.000200	0.000300	0.000200	0.000200	0.000%	84,208,539	-50.000%
2020-12-24	0.000200	0.000300	0.000200	0.000200	0.000%	365,878,814	-50.000%
2020-12-23	0.000100	0.000200	0.000100	0.000200	0.000%	5,437,251	-50.000%
2020-12-22	0.000200	0.000200	0.000100	0.000200	0.000%	54,664,469	-50.000%
2020-12-21	0.000100	0.000200	0.000100	0.000200	0.000%	17,995,000	-50.000%
2020-12-17	0.000100	0.000200	0.000100	0.000200	+100.000%	1,075,075	-50.000%
2020-12-16	0.000200	0.000200	0.000100	0.000100	0.000%	500,485	0.000%
2020-12-15	0.000200	0.000200	0.000100	0.000100	-50.000%	1,362,500	0.000%
2020-12-14	0.000200	0.000200	0.000100	0.000200	0.000%	8,293,751	-50.000%
2020-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,100,000	-50.000%
2020-12-10	0.000100	0.000200	0.000100	0.000200	+100.000%	3,135,283	-50.000%
2020-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,104,166	0.000%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,874,717	0.000%
2020-12-07	0.000100	0.000200	0.000100	0.000100	-50.000%	4,864,249	0.000%
2020-12-04	0.000100	0.000200	0.000100	0.000200	0.000%	21,219,024	-50.000%
2020-12-03	0.000200	0.000200	0.000100	0.000200	+100.000%	8,191,851	-50.000%
2020-12-02	0.000200	0.000200	0.000100	0.000100	-50.000%	4,310,100	0.000%
2020-12-01	0.000200	0.000200	0.000100	0.000200	0.000%	47,562,911	-50.000%
2020-11-30	0.000001	0.000200	0.000001	0.000200	+100.000%	108,316,578	-50.000%
2020-11-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,200,000	0.000%
2020-11-25	0.000100	0.000100	0.000001	0.000001	-99.000%	1,048,000	+9,900.000%
2020-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	6,235,000	0.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	0.000%
2020-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,748,721	0.000%
2020-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	19,899,999	0.000%
2020-11-16	0.000100	0.000200	0.000100	0.000100	0.000%	225,804,147	0.000%
2020-11-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300,000	0.000%
2020-11-11	0.000100	0.000100	0.000001	0.000001	-99.000%	2,465,142	+9,900.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,785,000	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,750,000	0.000%
2020-10-26	0.000100	0.000100	0.000001	0.000001	-99.000%	5,900,000	+9,900.000%
2020-10-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	35,000	+9,900.000%
2020-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,010,000	0.000%
2020-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,110	0.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250,000	0.000%
2020-09-16	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	+9,900.000%
2020-09-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2020-09-14	0.000001	0.000100	0.000001	0.000001	-99.000%	4,426,277	+9,900.000%
2020-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	0.000%
2020-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,009,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	980,000	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	32,500	0.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	100,040	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,100,000	0.000%
2020-08-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	510,000	0.000%
2020-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2020-08-06	0.000001	0.000100	0.000001	0.000001	-99.000%	250,200	+9,900.000%
2020-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-07-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400,000	0.000%
2020-07-20	0.000050	0.000050	0.000001	0.000001	-99.000%	935,000	+9,900.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,080,000	0.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	12,700,500	0.000%
2020-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2020-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,010	0.000%
2020-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	280,000	0.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	13,500	0.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	555,000	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	950,703	0.000%
2020-05-29	0.000100	0.000100	0.000001	0.000001	-99.000%	25,039,500	+9,900.000%
2020-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	0.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-04-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	328,500	0.000%
2020-04-08	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2020-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-03-02	0.000100	0.000100	0.000001	0.000100	0.000%	10,110	0.000%
2020-02-07	0.000100	0.001000	0.000100	0.000100	0.000%	26,001,911	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,544,500	0.000%
2019-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	+9,900.000%
2019-12-20	0.000001	0.000001	0.000001	0.000001	-90.000%	2,300	+9,900.000%
2019-12-10	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2019-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	520,000	0.000%
2019-11-18	0.000100	0.000100	0.000001	0.000001	-99.000%	220,000	+9,900.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,000	0.000%
2019-10-24	0.000040	0.000040	0.000001	0.000001	0.000%	1,050,500	+9,900.000%
2019-10-23	0.000040	0.000040	0.000001	0.000001	0.000%	125,000	+9,900.000%
2019-10-22	0.000040	0.000040	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2019-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	119,535	0.000%
2019-10-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	50,015	+9,900.000%
2019-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	83,850	+9,900.000%
2019-08-22	0.000001	0.000001	0.000001	0.000001	-99.000%	3,500,000	+9,900.000%
2019-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,500,000	0.000%
2019-06-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000,000	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	-99.000%	351,033	+9,900.000%
2019-05-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-99.000%	158,959	+9,900.000%
2019-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	205,000	0.000%
2019-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,388,000	0.000%
2019-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,007,000	0.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,560,000	0.000%
2019-05-01	0.000100	0.000200	0.000100	0.000100	0.000%	31,612,369	0.000%
2019-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,090,000	0.000%
2019-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	210,000	0.000%
2019-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	955,500	0.000%
2019-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2019-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	999,000	0.000%
2019-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,930,003	0.000%
2019-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	7,000,000	0.000%
2019-02-22	0.000100	0.000150	0.000010	0.000100	0.000%	75,726,660	0.000%
2019-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	9,650,000	0.000%
2019-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	6,850,000	0.000%
2019-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	23,026,499	0.000%
2019-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2019-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	0.000%
2019-01-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,500,000	0.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	3,087,000	+9,900.000%
2018-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	11,117	0.000%
2018-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,318,999	0.000%
2018-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	700,000	0.000%
2018-11-30	0.000001	0.000001	0.000001	0.000001	-99.000%	300,000	+9,900.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	0.000%
2018-11-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2018-11-13	0.000100	0.000100	0.000001	0.000001	0.000%	590,100	+9,900.000%
2018-11-12	0.000001	0.000100	0.000001	0.000001	-99.000%	110,100	+9,900.000%
2018-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2018-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	0.000%
2018-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	500,100	0.000%
2018-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,570,000	0.000%
2018-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2018-09-17	0.000100	0.000200	0.000100	0.000100	0.000%	10,825,000	0.000%
2018-09-14	0.000100	0.000200	0.000100	0.000100	0.000%	7,140,160	0.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,010	0.000%
2018-09-10	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500,000	0.000%
2018-09-06	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2018-09-05	0.000100	0.000200	0.000100	0.000100	-50.000%	8,549,998	0.000%
2018-09-04	0.000100	0.000200	0.000100	0.000200	+19,900.000%	6,609,490	-50.000%
2018-08-28	0.000001	0.000100	0.000001	0.000001	-99.000%	1,185,370	+9,900.000%
2018-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,895,000	0.000%
2018-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	293,173	0.000%
2018-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,499,999	0.000%
2018-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2018-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,320,000	0.000%

.dark-mode .Tk0HTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tk0HTF{ color: #333333; background-color: white; border: 2px solid #333333; }BCAPBARON CAPITAL ENTERPRISEstock OTC

BCAP
BARON CAPITAL ENTERPRISE
stock OTC