Dark

BBXIB
BBX CAPITAL INC B
stock OTC

Inactive

Nov 24, 2021

11.80USD+9.767%(+1.05)100

Pre-market

0.00USD-100.000%(-10.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-24	11.8000	11.8000	11.8000	11.8000	+9.767%	100	0.000%
2021-11-17	10.7500	10.7500	10.7500	10.7500	+10.483%	200	+9.767%
2021-10-29	9.7000	9.7300	9.7000	9.7300	+4.624%	500	+21.274%
2021-10-06	9.3000	9.3000	9.3000	9.3000	-0.535%	160	+26.882%
2021-09-30	9.3500	9.3500	9.3500	9.3500	+9.742%	100	+26.203%
2021-09-27	9.5500	9.5500	8.5200	8.5200	-11.710%	200	+38.498%
2021-09-23	9.5000	10.0000	9.5000	9.6500	+21.384%	500	+22.280%
2021-08-31	7.9500	7.9500	7.9500	7.9500	-2.454%	666	+48.428%
2021-08-24	8.1500	8.1500	8.1500	8.1500	0.000%	234	+44.785%
2021-08-23	8.1500	8.1500	8.1500	8.1500	+1.875%	100	+44.785%
2021-08-11	8.0000	8.0000	8.0000	8.0000	+6.525%	100	+47.500%
2021-07-19	7.5100	7.5100	7.5100	7.5100	-3.097%	100	+57.124%
2021-07-16	7.7500	7.7500	7.7500	7.7500	-3.004%	100	+52.258%
2021-06-25	8.0000	8.0000	7.9900	7.9900	-0.125%	300	+47.685%
2021-06-24	7.5100	8.0000	7.5100	8.0000	+13.475%	3,510	+47.500%
2021-05-28	7.0000	7.0500	7.0000	7.0500	+4.290%	950	+67.376%
2021-04-06	6.7600	6.7600	6.7600	6.7600	0.000%	199	+74.556%
2021-03-16	6.5000	6.7600	6.5000	6.7600	+9.032%	2,002	+74.556%
2021-03-12	6.2000	6.2000	6.2000	6.2000	+3.333%	330	+90.323%
2021-03-02	6.0000	6.0000	6.0000	6.0000	+0.840%	100	+96.667%
2021-02-10	7.1000	7.1000	5.9000	5.9500	+1.709%	787	+98.319%
2021-02-09	5.8500	5.8500	5.8500	5.8500	+2.632%	107	+101.709%
2021-02-05	5.6000	5.7000	5.6000	5.7000	+1.786%	1,164	+107.018%
2021-02-04	5.6000	5.6000	5.6000	5.6000	-1.754%	200	+110.714%
2021-02-02	5.7000	5.7000	5.7000	5.7000	0.000%	121	+107.018%
2021-01-29	5.7500	5.7500	5.7000	5.7000	+3.636%	700	+107.018%
2020-12-31	5.5000	5.5000	5.5000	5.5000	+10.000%	100	+114.545%
2020-12-23	5.0000	5.0000	5.0000	5.0000	+8.696%	100	+136.000%
2020-12-01	4.6000	4.6000	4.6000	4.6000	+15.000%	260	+156.522%
2020-11-05	4.0000	4.0000	4.0000	4.0000	0.000%	100	+195.000%
2020-11-02	4.0000	4.0000	4.0000	4.0000	+16.279%	400	+195.000%
2020-10-05	3.4400	3.4400	3.4400	3.4400	0.000%	160	+243.023%

.dark-mode .mKcNVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKcNVL{ color: #333333; background-color: white; border: 2px solid #333333; }BBXIBBBX CAPITAL INC Bstock OTC

BBXIB
BBX CAPITAL INC B
stock OTC