Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBVXF
BANCO BILBAO V/ARGNTNA SA
stock OTC

EOD
Jul 31, 2026
27.39USD+1.992%(+0.54)1,069
Pre-market
0.00USD-100.000%(-25.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		27.85000028.31000027.39000027.390000+1.992%1,0690.000%
2026-07-30		26.86200027.79500026.85500026.855000+5.149%3,199+1.992%
2026-07-29		26.46000026.46000025.54000025.540000-1.352%1,845+7.244%
2026-07-28		25.89000026.81000025.89000025.890000-0.247%132,133+5.794%
2026-07-27		27.02600027.02600025.95400025.954000+1.541%1,681+5.533%
2026-07-24		26.24000026.24000025.56000025.560000+3.692%137,286+7.160%
2026-07-23		25.17500025.87500024.65000024.650000-5.101%6,414+11.116%
2026-07-22		25.97500026.67500025.97500025.975000-1.104%5,534+5.448%
2026-07-21		26.26500026.26500026.07500026.265000+5.801%2,919+4.283%
2026-07-20		25.72500025.72500024.82500024.825000-0.898%1,688+10.332%
2026-07-17		24.71000025.39000024.71000025.050000-3.802%3,890+9.341%
2026-07-16		26.04000026.04000024.50000026.040000+3.292%1,685+5.184%
2026-07-15		25.21000025.89000025.20000025.210000+0.159%4,190+8.647%
2026-07-14		25.67000025.67000025.17000025.170000-0.749%2,671+8.820%
2026-07-13		26.24000026.24000025.36000025.360000-0.197%1,646+8.005%
2026-07-10		25.41000026.09000025.41000025.410000+1.227%1,665+7.792%
2026-07-09		25.79800025.79800025.10200025.102000+0.811%1,072+9.115%
2026-07-08		24.76250025.77500024.76250024.900000-5.092%2,613+10.000%
2026-07-07		26.10000026.39000026.10000026.236000-0.148%93,866+4.399%
2026-07-06		26.27500026.27500025.40000026.275000+3.751%1,258+4.244%
2026-07-02		26.22500026.22500025.32500025.325000+3.536%2,963+8.154%
2026-07-01		24.46000025.14000024.46000024.460000-2.160%3,165+11.979%
2026-06-30		25.24000025.24000024.36000025.000000-0.160%7,302+9.560%
2026-06-29		25.04000025.04000024.16000025.040000+0.401%1,388+9.385%
2026-06-26		24.94000024.94000024.06000024.940000+1.094%2,139+9.824%
2026-06-25		25.06000025.06000024.50000024.670000+2.963%4,953+11.026%
2026-06-24		24.64000024.64000023.96000023.960000-1.642%1,564+14.316%
2026-06-23		25.04000025.04000024.36000024.360000-4.049%1,896+12.438%
2026-06-22		24.80000025.38800024.80000025.388000+5.388%5,667+7.886%
2026-06-18		25.05500025.05500024.09000024.090000-1.914%2,212+13.699%
2026-06-17		25.44000025.44000024.56000024.560000+1.174%1,150+11.523%
2026-06-16		23.30000025.42000023.30000024.275000-0.472%1,861+12.832%
2026-06-15		24.39000024.39000023.71000024.390000+3.479%5,786+12.300%
2026-06-12		23.57000023.57000022.73000023.570000+8.119%88,152+16.207%
2026-06-11		21.80000022.60000021.80000021.800000-4.260%4,352+25.642%
2026-06-10		22.31000022.77000022.13000022.770000+1.065%1,411+20.290%
2026-06-09		23.17000023.17000022.53000022.530000+0.289%1,767+21.571%
2026-06-08		22.62500022.62500022.28000022.465000-3.043%4,519+21.923%
2026-06-05		23.17000023.17000022.33000023.170000+2.841%1,307,408+18.213%
2026-06-04		23.37000023.37000022.53000022.530000-0.442%28,328+21.571%
2026-06-03		22.63000023.47000022.54600022.630000-4.796%4,034+21.034%
2026-06-02		23.77000023.77000022.70000023.770000+1.864%2,505+15.229%
2026-06-01		23.33500023.33500022.51500023.335000-1.060%7,729+17.377%
2026-05-29		23.13000023.97000023.13000023.585000+5.243%3,493+16.133%
2026-05-28		24.05000024.05000022.41000022.410000-7.147%5,425+22.222%
2026-05-27		23.47500024.13500023.47500024.135000+7.746%2,232+13.487%
2026-05-26		22.92500024.29000022.40000022.400000-3.396%4,474+22.277%
2026-05-22		22.06000023.18750021.85500023.187500+3.147%7,560+18.124%
2026-05-21		22.47500022.48000022.35500022.480000+1.719%2,211+21.842%
2026-05-20		23.10000023.10000021.10000022.100000+4.988%5,715+23.937%
2026-05-19		21.56250021.56250021.05000021.050000-6.652%740+30.119%
2026-05-18		21.55000023.05000021.55000022.550000+3.488%2,041+21.463%
2026-05-15		22.35000022.85000020.85000021.790000-6.078%21,179+25.700%
2026-05-14		23.20000023.20000021.15000023.200000+9.953%6,199+18.060%
2026-05-13		21.10000022.40000020.80000021.100000-0.472%4,966+29.810%
2026-05-12		22.60000022.60000021.20000021.200000-1.578%27,904+29.198%
2026-05-11		23.10000023.10000021.50000021.540000-6.348%16,395+27.159%
2026-05-08		23.30000023.50000021.70000023.000000+5.203%3,666+19.087%
2026-05-07		21.35000023.40000021.35000021.862500-5.765%3,810+25.283%
2026-05-06		21.40000023.20000021.40000023.200000+4.270%5,617+18.060%
2026-05-05		20.25000022.25000020.25000022.250000-0.447%2,301+23.101%
2026-05-04		21.35000022.35000020.85000022.350000+0.903%4,020+22.550%
2026-05-01		22.15000022.15000022.15000022.150000-2.851%2,208+23.657%
2026-04-30		21.82500022.80000021.82500022.800000+6.294%2,679+20.132%
2026-04-29		21.45000022.95000021.15000021.450000-5.921%3,202+27.692%
2026-04-28		22.21500022.80000022.21500022.800000+3.872%3,878+20.132%
2026-04-27		21.65000022.60000021.65000021.950000-1.750%6,837+24.784%
2026-04-24		21.70500022.34100021.70500022.341000+1.274%2,258+22.600%
2026-04-23		21.26000022.54000021.10000022.060000-1.275%3,435+24.161%
2026-04-22		22.38000022.43000022.34500022.345000-2.146%2,041+22.578%
2026-04-21		22.96500023.44000022.83500022.835000-5.052%2,424+19.947%
2026-04-20		23.25000024.05000023.17000024.050000+2.613%7,390+13.888%
2026-04-17		23.82500024.51250022.90000023.437500-2.303%5,653+16.864%
2026-04-16		23.35000023.99000023.35000023.990000+2.763%1,069+14.173%
2026-04-15		23.32500024.06000023.32500023.345000+0.973%1,575+17.327%
2026-04-14		23.83750023.83750023.12000023.120000-1.537%2,253+18.469%
2026-04-13		23.16000023.48100022.32000023.481000+1.496%16,900+16.648%
2026-04-10		23.12000023.19000022.47000023.135000+0.195%3,393+18.392%
2026-04-09		22.42500023.09000021.40000023.090000+1.383%4,498+18.623%
2026-04-08		23.10500023.10500022.73500022.775000+7.429%2,792+20.263%
2026-04-07		21.78500022.40000021.20000021.200000-4.289%2,295+29.198%
2026-04-06		22.15000022.15500022.15000022.150000+3.917%5,390+23.657%
2026-04-02		21.23500021.34000021.23500021.315000-0.629%2,238+28.501%
2026-04-01		22.45000022.45000021.45000021.450000+2.927%2,541+27.692%
2026-03-31		20.62500021.00000020.25000020.840000+3.250%6,531+31.430%
2026-03-30		20.61000020.61000019.98000020.184000-2.493%2,371+35.702%
2026-03-27		20.70000020.70000020.70000020.700000-2.794%2,517+32.319%
2026-03-26		20.80000021.80000020.30000021.295000+1.405%4,933+28.622%
2026-03-25		21.77500022.55000021.00000021.000000-2.371%14,746+30.429%
2026-03-24		21.00500021.51000020.51000021.510000+1.486%1,777+27.336%
2026-03-23		21.33000021.64500020.52000021.195000+2.169%3,317+29.229%
2026-03-20		20.95500020.95500020.61000020.745000+1.023%3,262+32.032%
2026-03-19		20.65000020.66000020.53500020.535000-2.121%2,748+33.382%
2026-03-18		20.98000020.98000020.98000020.980000-0.380%1,354+30.553%
2026-03-17		21.11000021.11000020.91000021.060000+0.886%1,186+30.057%
2026-03-16		20.92500021.49000020.26000020.875000-2.884%4,018+31.210%
2026-03-13		20.87500021.65000020.10000021.495000+2.699%3,059+27.425%
2026-03-12		20.89000020.93000020.63000020.930000-4.057%3,441+30.865%
2026-03-11		20.80000022.00000020.80000021.815000-0.343%7,082+25.556%
2026-03-10		22.11500022.11500021.88500021.890000-0.046%7,055+25.126%
2026-03-09		20.83000021.90000020.69000021.900000+2.504%4,314+25.068%
2026-03-06		21.26000021.36500020.76000021.365000-3.085%3,704+28.200%
2026-03-05		22.04500022.04500021.45500022.045000+2.013%11,341+24.246%
2026-03-04		21.48000021.96500021.48000021.610000+0.922%2,373+26.747%
2026-03-03		21.90000021.90000020.43750021.412500-5.620%16,351+27.916%
2026-03-02		22.68750023.20000021.35500022.687500-3.867%11,698+20.727%
2026-02-27		24.00000024.40000023.20000023.600000+1.505%6,459+16.059%
2026-02-26		24.05000024.05000022.85000023.250000+0.216%2,790+17.806%
2026-02-25		24.00000024.00000023.20000023.200000-2.766%5,050+18.060%
2026-02-24		23.29000023.86000023.29000023.860000-0.842%10,627+14.795%
2026-02-23		23.87000024.06250023.23000024.062500+1.863%2,780+13.829%
2026-02-20		23.35500023.62250022.70000023.622500+0.736%3,404+15.949%
2026-02-19		23.04500023.75000022.79000023.450000-0.106%2,291+16.802%
2026-02-18		23.71000024.15000023.13750023.475000+3.266%7,307+16.677%
2026-02-17		23.23000023.47750022.73250022.732500-1.994%5,898+20.488%
2026-02-13		22.72000023.55000022.72000023.195000-5.036%2,824+18.086%
2026-02-12		23.57500024.42500023.15000024.425000+1.707%79,053+12.139%
2026-02-11		24.01500024.01500024.01500024.015000-2.537%803+14.054%
2026-02-10		24.69500025.28000024.00000024.640000+1.945%41,591+11.161%
2026-02-09		24.28000024.51200024.17000024.170000-0.309%2,339+13.322%
2026-02-06		23.99500024.24500023.34000024.245000+0.748%3,166+12.972%
2026-02-05		24.14500024.14500023.77000024.065000-6.959%3,052+13.817%
2026-02-04		26.06500026.74000025.81500025.865000+1.571%5,239+5.896%
2026-02-03		25.98500025.98500025.21000025.465000-3.267%171,746+7.559%
2026-02-02		24.50010026.75000024.50000026.325000+5.596%13,901+4.046%
2026-01-30		25.66500025.66500024.93000024.930000+0.931%11,623+9.868%
2026-01-29		26.08000026.08000024.70000024.700000-2.794%11,148+10.891%
2026-01-28		25.32500025.93000025.22000025.410000-0.684%12,095+7.792%
2026-01-27		25.70400026.00000025.58500025.585000+1.007%6,578+7.055%
2026-01-26		25.33500025.33500024.57000025.330000+4.454%2,444+8.133%
2026-01-23		25.35000025.90000024.25000024.250000-2.669%90,007+12.948%
2026-01-22		23.95000024.98500023.95000024.915000+5.127%2,228+9.934%
2026-01-21		24.31500024.39850023.70000023.700000-2.609%104,826+15.570%
2026-01-20		23.93000024.33500023.93000024.335000+0.579%4,352+12.554%
2026-01-16		24.19500024.19500024.19500024.195000-0.350%2,109+13.205%
2026-01-15		24.28000024.28000024.28000024.280000-1.039%1,237+12.809%
2026-01-14		24.53500025.37000024.53500024.535000+1.196%6,845+11.636%
2026-01-13		24.45500024.45500024.24500024.245000+2.907%3,018+12.972%
2026-01-12		24.08000024.09500023.25000023.560000-3.125%2,593+16.256%
2026-01-09		23.68500024.32000023.64000024.320000+4.557%3,994+12.623%
2026-01-08		23.24500023.26000023.24500023.260000+0.453%1,369+17.756%
2026-01-07		23.30500023.44400023.15500023.155000-3.360%4,626+18.290%
2026-01-06		23.98000023.98000023.25000023.960000-0.229%2,334+14.316%
2026-01-05		24.03500024.05000024.01500024.015000+0.250%7,553+14.054%
2026-01-02		24.00000024.00000023.95500023.955000-2.473%2,947+14.339%
2025-12-31		24.56250024.56250023.38750024.562500+4.233%1,446+11.511%
2025-12-30		23.56000023.56500023.56000023.565000+4.501%447+16.232%
2025-12-29		23.24500023.27000022.55000022.550000-3.426%2,067+21.463%
2025-12-26		23.35000023.35000023.35000023.350000+3.548%3,678+17.302%
2025-12-24		23.35000023.35000022.55000022.550000-2.802%1,226+21.463%
2025-12-23		23.20000024.00000023.20000023.200000+3.111%1,027+18.060%
2025-12-22		23.32500024.15000022.50000022.500000-0.222%29,860+21.733%
2025-12-19		23.35000023.35000022.55000022.550000-1.421%4,394+21.463%
2025-12-18		22.75000022.87500022.20000022.875000-1.528%6,085+19.738%
2025-12-17		22.64500023.23000022.60000023.230000+1.708%2,442+17.908%
2025-12-16		23.24000023.51000022.84000022.840000-0.262%1,031+19.921%
2025-12-15		22.92000022.92000022.88500022.900000+0.859%4,105+19.607%
2025-12-12		22.90000022.90000022.66000022.705000-0.787%1,335+20.634%
2025-12-11		22.89000022.89000022.88500022.885000+3.529%816+19.685%
2025-12-10		22.20000022.20000022.10500022.105000-2.963%1,089+23.909%
2025-12-09		22.07500022.78000022.07500022.780000+3.876%3,512+20.237%
2025-12-08		21.97000021.97000021.93000021.930000-1.127%1,341+24.897%
2025-12-05		22.15000022.91000022.15000022.180000-0.090%2,454+23.490%
2025-12-04		22.21000022.21000021.50000022.200000+1.001%2,454+23.378%
2025-12-03		22.10000022.10000021.98000021.980000+0.342%21,926+24.613%
2025-12-02		21.90000021.90500021.88000021.905000-2.558%6,456+25.040%
2025-12-01		21.77000022.48000021.77000022.480000+4.267%1,736+21.842%
2025-11-28		21.55500021.56000021.55500021.560000+1.435%1,213+27.041%
2025-11-26		21.41500021.46000021.25500021.255000-0.024%10,417+28.864%
2025-11-25		21.21500021.26000021.19500021.260000+5.824%122,888+28.833%
2025-11-24		20.09000020.68500020.09000020.090000-4.196%1,684+36.336%
2025-11-21		20.38500020.97000020.33500020.970000+0.720%1,633+30.615%
2025-11-20		20.84000021.44000020.20000020.820000+1.068%3,341+31.556%
2025-11-19		20.58500020.60000020.58500020.600000+0.635%3,795+32.961%
2025-11-18		20.42500021.20000019.74000020.470000-2.778%12,787+33.806%
2025-11-17		20.98500021.05500020.98000021.055000-4.512%7,373+30.088%
2025-11-14		21.26500022.05000021.26500022.050000-0.158%2,177+24.218%
2025-11-13		22.06500022.08500021.40000022.085000+0.181%4,025+24.021%
2025-11-12		21.80000022.04500021.80000022.045000+2.822%34,267+24.246%
2025-11-11		21.39500021.44000021.39500021.440000+2.144%3,893+27.752%
2025-11-10		20.93500021.63000020.36000020.990000+3.297%4,207+30.491%
2025-11-07		20.26500020.94000020.26500020.320000-1.931%2,061+34.793%
2025-11-06		21.36000021.36000020.72000020.720000+2.473%1,102+32.191%
2025-11-05		19.66000020.22000019.66000020.220000+0.347%2,076+35.460%
2025-11-04		20.11500020.76000020.11500020.150000+0.474%4,570+35.931%
2025-11-03		20.06000020.71000019.40000020.055000-3.303%3,635+36.574%
2025-10-31		20.74000020.74000020.74000020.740000+0.680%1,124+32.064%
2025-10-30		19.92000020.60000019.92000020.600000+1.179%3,334+32.961%
2025-10-29		20.25500020.36000020.25500020.360000+0.767%4,404+34.528%
2025-10-28		19.63000020.20500019.63000020.205000+1.507%6,432+35.561%
2025-10-27		19.93500020.00500019.90500019.905000+0.708%5,166+37.604%
2025-10-24		19.57000019.76500019.57000019.765000+2.889%34,874+38.578%
2025-10-23		19.88000019.88000019.21000019.210000-3.053%2,127+42.582%
2025-10-22		19.83500019.86000019.75350019.815000+0.076%1,301+38.229%
2025-10-21		19.67000019.93500019.67000019.800000-1.049%3,876+38.333%
2025-10-20		20.09500020.09500020.01000020.010000+1.574%2,166+36.882%
2025-10-17		19.70000019.70000018.95000019.700000-1.488%2,895+39.036%
2025-10-16		18.07500019.99750018.07500019.997500+11.843%2,928+36.967%
2025-10-15		18.51000018.51500017.88000017.880000-3.063%1,567+53.188%
2025-10-14		18.41000018.44500018.41000018.445000+1.096%978+48.496%
2025-10-13		18.21000018.29500018.21000018.245000-0.055%3,323+50.123%
2025-10-10		18.54500019.12000018.01000018.255000+1.304%3,659+50.041%
2025-10-09		18.65000018.65000018.02000018.020000-5.531%2,017+51.998%
2025-10-08		18.88500019.07500018.88500019.075000+1.167%2,603+43.591%
2025-10-07		18.85000018.85500018.80500018.855000-1.489%2,838+45.267%
2025-10-06		19.00000019.14000018.61000019.140000-1.846%1,518+43.103%
2025-10-03		20.25000020.25000019.50000019.500000+1.299%131,136+40.462%
2025-10-02		19.30500019.30500019.25000019.250000-0.517%926+42.286%
2025-10-01		19.35000019.64500019.22040019.350000-0.769%9,271+41.550%
2025-09-30		19.50000019.50000019.50000019.500000+3.011%25,857+40.462%
2025-09-29		19.43500019.95000018.93000018.930000-1.483%2,129+44.691%
2025-09-26		18.45000019.21500018.45000019.215000+1.132%3,274+42.545%
2025-09-25		19.00000019.00000018.62000019.000000-0.524%32,526+44.158%
2025-09-24		19.10000019.10000019.10000019.100000-1.546%2,099+43.403%
2025-09-23		19.40000019.40000018.90000019.400000+1.173%3,301+41.186%
2025-09-22		18.65000019.18000018.65000019.175000-2.043%2,149+42.842%
2025-09-19		20.14000020.15000019.57500019.575000+1.294%111,462+39.923%
2025-09-18		19.02500019.75000019.02500019.325000+0.520%4,888+41.734%
2025-09-17		19.22500019.22500019.22500019.225000+0.235%1,885+42.471%
2025-09-16		19.17500019.18000019.17500019.180000-1.641%5,195+42.805%
2025-09-15		19.50000019.50000019.50000019.500000+3.311%97,057+40.462%
2025-09-12		19.60000019.60000018.15000018.875000-0.919%2,658+45.113%
2025-09-11		19.05000019.05000019.05000019.050000-1.116%1,695+43.780%
2025-09-10		19.25000019.26500019.04750019.265000+3.715%124,405+42.175%
2025-09-09		18.57500018.57500018.57500018.575000-3.255%966+47.456%
2025-09-08		18.92500019.20000018.65000019.200000+5.143%4,295+42.656%
2025-09-05		18.81500018.81500018.26090018.260900+1.449%11,367+49.993%
2025-09-04		18.39500018.55000018.00000018.000000+0.840%1,480+52.167%
2025-09-03		17.85000017.85000017.15000017.850000-0.418%2,176+53.445%
2025-09-02		18.65000018.65000017.92500017.925000-0.885%2,476+52.803%
2025-08-29		18.07500018.77000018.07500018.085000-0.358%1,421+51.451%
2025-08-28		18.15000018.85000017.45000018.150000-0.028%205,144+50.909%
2025-08-27		18.10000018.80000018.10000018.155000-2.654%2,222+50.868%
2025-08-26		18.60000019.30000018.60000018.650000-1.842%2,681+46.863%
2025-08-25		19.00000019.00000019.00000019.000000-2.314%891+44.158%
2025-08-22		19.15000019.45000019.15000019.450000+0.777%1,459+40.823%
2025-08-21		19.80000019.80000018.84000019.300000+1.312%5,624+41.917%
2025-08-20		19.80000019.80000019.05000019.050000-1.677%201,754+43.780%
2025-08-19		19.37500019.37500018.80000019.375000+1.307%2,342+41.368%
2025-08-18		19.80000019.80000019.05000019.125000-1.671%2,934+43.216%
2025-08-15		19.45000019.45000018.70000019.450000+2.639%53,586+40.823%
2025-08-14		18.95000018.95000018.95000018.950000+0.932%1,317+44.538%
2025-08-13		18.77500018.84750018.77500018.775000+1.486%2,674+45.885%
2025-08-12		18.50000018.56800017.82000018.500000-0.404%3,337+48.054%
2025-08-11		18.72000018.72000018.57500018.575000-1.118%1,337+47.456%
2025-08-08		18.98750019.45000018.50000018.785000+6.809%501,922+45.808%
2025-08-07		18.46250018.90000017.15000017.587500-5.444%7,418+55.736%
2025-08-06		17.70000018.60000017.70000018.600000+5.308%2,446+47.258%
2025-08-05		17.66250017.66250017.66250017.662500+3.289%172,294+55.074%
2025-08-04		17.43750017.85000016.62500017.100000-2.006%5,331+60.175%
2025-08-01		16.75000017.45000016.75000017.450000+4.210%6,090+56.963%
2025-07-31		16.65970017.29000016.15000016.745000+8.382%11,517+63.571%
2025-07-30		15.45000015.45000015.45000015.450000-0.643%897+77.282%
2025-07-29		15.55000016.20000015.48500015.550000+0.647%5,317+76.141%
2025-07-28		15.45000015.45000015.45000015.450000+0.980%97,664+77.282%
2025-07-25		15.30000015.30000014.65000015.300000-0.196%2,644+79.020%
2025-07-24		15.30000015.95000015.30000015.330000+2.030%7,732+78.669%
2025-07-23		15.02500015.02500014.35000015.025000+6.184%2,226+82.296%
2025-07-22		15.45000015.45000014.15000014.150000-5.034%54,059+93.569%
2025-07-21		14.77500014.90000014.77500014.900000-0.168%56,995+83.826%
2025-07-18		14.92500015.60000014.92500014.925000-3.398%777+83.518%
2025-07-17		14.80000015.45000014.15000015.450000+4.181%1,897+77.282%
2025-07-16		14.82500014.83000014.82500014.830000-1.133%1,859+84.693%
2025-07-15		15.00000015.00000015.00000015.000000-2.755%647+82.600%
2025-07-14		15.20000015.42500015.20000015.425000+1.480%1,106+77.569%
2025-07-11		15.20000015.30000015.20000015.200000-4.851%1,415+80.197%
2025-07-10		15.87500015.97500015.87500015.975000-0.156%1,392+71.455%
2025-07-09		16.02500016.02500016.00000016.000000+1.749%9,262+71.188%
2025-07-08		15.72500015.72500015.72500015.725000+3.420%501,030+74.181%
2025-07-07		15.35000015.40000015.05000015.205000+1.367%2,214+80.138%
2025-07-03		15.65000016.30000015.00000015.000000-2.787%3,497+82.600%
2025-07-02		15.37500015.43000014.70000015.430000+1.513%2,443+77.511%
2025-07-01		15.20000015.20000015.13500015.200000-0.977%3,556+80.197%
2025-06-30		15.27500015.35000015.27500015.350000+5.498%1,819+78.436%
2025-06-27		15.20000015.46000014.55000014.550000-3.000%6,407+88.247%
2025-06-26		15.00000015.00000015.00000015.000000-0.332%1,667+82.600%
2025-06-25		15.50000015.50000015.05000015.050000-2.903%2,305+81.993%
2025-06-24		15.32500015.50000015.32500015.500000+5.049%1,561+76.710%
2025-06-23		14.72500015.31000014.20000014.755000-1.469%8,094+85.632%
2025-06-20		14.90500015.65000014.55000014.975000-1.868%6,031+82.905%
2025-06-18		15.01000015.58000014.98500015.260000-2.803%107,368+79.489%
2025-06-17		15.70000015.70000015.27500015.700000+0.803%109,962+74.459%
2025-06-16		15.30000015.57500015.30000015.575000+4.706%2,441,434+75.859%
2025-06-13		14.87500014.87500014.87500014.875000+3.659%3,787+84.134%
2025-06-11		14.35000014.35000014.35000014.350000-5.592%403+90.871%
2025-06-10		15.20000015.20000015.20000015.200000-1.935%102,104+80.197%
2025-06-09		15.50000015.50000015.50000015.500000+2.310%7,768+76.710%
2025-06-06		14.76000015.15000014.50000015.150000-2.885%5,897+80.792%
2025-06-05		14.95000015.60000014.95000015.600000+2.970%419+75.577%
2025-05-29		15.15000015.15000015.15000015.150000-2.100%27,768+80.792%
2025-05-22		15.47500015.47500015.47500015.475000-0.960%192+76.995%
2025-05-21		15.62500015.62500015.62500015.625000+0.644%157+75.296%
2025-05-20		15.52500015.52500015.52500015.525000+3.156%121+76.425%
2025-05-16		15.04500015.05000015.04500015.050000+3.793%2,150+81.993%
2025-05-09		14.50000014.50000014.50000014.500000+6.227%510+88.897%
2025-05-01		13.65000013.65000013.65000013.650000+0.368%234+100.659%
2025-04-30		13.60000013.60000013.60000013.600000-8.108%2,278+101.397%
2025-04-29		14.80000014.80000014.80000014.800000+5.338%281+85.068%
2025-04-23		14.05000014.05000014.05000014.050000+8.181%4,621+94.947%
2025-04-21		12.98750012.98750012.98750012.987500-1.423%186+110.895%
2025-04-14		13.17500013.17500013.17500013.175000+2.930%562+107.894%
2025-04-11		12.80000012.80000012.80000012.800000+15.315%357+113.984%
2025-04-09		11.10000011.10000011.10000011.100000-4.248%8,110+146.757%
2025-04-08		11.59250011.59250011.59250011.592500-6.039%25,966+136.273%
2025-04-07		12.80000012.80000011.41250012.337500-14.619%1,680+122.006%
2025-03-25		14.45000014.45000014.45000014.450000-0.858%606+89.550%
2025-03-17		14.57500014.57500014.57500014.575000+6.777%1,662+87.925%
2025-03-14		13.65000013.65000013.65000013.650000-2.674%134+100.659%
2025-03-13		14.02500014.02500014.02500014.025000-0.355%150+95.294%
2025-03-12		14.07500014.07500014.07500014.075000+1.368%1,047+94.600%
2025-03-11		13.60000013.88500013.60000013.885000-1.873%291+97.263%
2025-03-10		14.15000014.15000014.15000014.150000+8.263%517+93.569%
2025-03-04		13.07000013.07000013.07000013.070000-1.729%156+109.564%
2025-02-25		13.30000013.30000013.30000013.300000+2.862%337+105.940%
2025-02-24		12.93000012.93000012.93000012.930000-0.308%1,075+111.833%
2025-02-21		12.97000012.97000012.97000012.970000+0.738%301+111.180%
2025-02-20		13.25000013.25000012.87500012.875000+1.538%1,593+112.738%
2025-02-19		12.68000012.68000012.68000012.680000+3.089%228,685+116.009%
2025-02-18		12.30000012.30000012.30000012.300000+1.653%385+122.683%
2025-02-11		12.10000012.10000012.10000012.100000+5.857%145,620+126.364%
2025-02-06		11.98000011.98000011.43050011.430500-1.817%337,908+139.622%
2025-02-05		11.64200011.64200011.64200011.642000+5.933%155+135.269%
2025-02-04		10.99000010.99000010.99000010.990000-3.172%247+149.227%
2025-02-03		11.35000011.35000011.35000011.350000-4.782%1,958+141.322%
2025-01-31		11.92000011.92000011.92000011.920000+3.742%27,264+129.782%
2025-01-30		11.49000011.49000011.49000011.490000+10.694%415+138.381%
2025-01-16		10.38000010.38000010.38000010.380000-3.262%124+163.873%
2025-01-13		10.75000010.75000010.47000010.730000-1.560%4,672+155.266%
2025-01-10		10.67000010.90000010.32500010.900000+7.252%160,931+151.284%
2025-01-07		10.55000010.55000010.16300010.163000+4.049%2,966+169.507%
2024-12-19		9.7625009.7675009.7625009.767500+6.906%280,000+180.420%
2024-11-22		9.6207199.6207199.1365009.136500-16.941%51,619+199.787%
2024-09-26		11.00000011.00000011.00000011.000000+8.374%13,050+149.000%
2024-09-05		10.15000010.15000010.15000010.150000+0.900%250+169.852%
2024-08-30		10.05950010.05950010.05950010.059500-8.473%9,814+172.280%
2024-08-29		10.99080010.99080010.99080010.990800+11.018%134+149.208%
2024-08-28		9.9000009.9000009.9000009.900000+3.125%134+176.667%
2024-08-14		9.6000009.6000009.6000009.600000-0.260%5,090+185.313%
2024-08-09		9.6250009.6250009.6250009.625000-7.229%108+184.571%
2024-07-10		10.37500010.37500010.37500010.375000+3.234%104+164.000%
2024-06-17		10.05000010.05000010.05000010.050000+0.500%134+172.537%
2024-06-12		10.00000010.00000010.00000010.000000-3.568%4,288+173.900%
2024-05-22		10.85000011.05250010.37000010.370000-3.445%141,187+164.127%
2024-05-15		10.95000011.04623010.74000010.740000+2.775%387,956+155.028%
2024-05-13		10.70000010.70000010.05000010.450000+0.481%7,764+162.105%
2024-05-02		10.44000010.44000010.40000010.400000-10.538%1,315,247+163.365%
2024-04-29		11.20500011.62500011.20500011.625000-1.316%27,443+135.613%
2024-04-23		11.78000011.78000011.78000011.780000+9.074%716+132.513%
2024-04-15		10.80000010.80000010.80000010.800000-1.595%308+153.611%
2024-04-12		10.85000010.97500010.85000010.975000-5.143%1,105+149.567%
2024-04-09		11.57000011.57000011.57000011.570000+0.173%292+136.733%
2024-04-08		12.05000012.05000011.55000011.550000-5.133%309+137.143%
2024-04-04		12.17500012.17500012.17500012.175000+1.883%220+124.969%
2024-04-03		11.95000011.95000011.95000011.950000+4.367%528+129.205%
2024-03-25		11.45000011.45000011.45000011.450000+2.141%315,960+139.214%
2024-03-22		11.21000011.21000011.21000011.210000-7.171%3,698+144.335%
2024-03-21		12.07600012.07600012.07600012.076000+8.111%149+126.814%
2024-03-18		11.17000011.17000011.17000011.170000-0.232%180,300+145.210%
2024-03-15		11.33000011.33000011.19600011.196000+10.414%1,366+144.641%
2024-03-06		10.14000010.14000010.14000010.140000-1.073%378,187+170.118%
2024-03-05		10.25000010.25000010.25000010.250000+0.078%606+167.220%
2024-03-01		10.24200010.24200010.24200010.242000+4.831%218+167.428%
2024-02-29		9.9620009.9620009.7700009.770000-3.559%5,560+180.348%
2024-02-28		10.13059010.13059010.13059010.130590+4.332%92,365+170.369%
2024-02-21		9.7100009.7100009.7100009.710000-1.481%600,924+182.080%
2024-02-20		9.8560009.8560009.8560009.856000+5.299%500,305+177.902%
2024-02-14		9.9400009.9400009.3600009.360000-4.955%51,582+192.628%
2024-02-12		10.14500010.1450009.8480009.848000+4.212%1,521+178.128%
2024-02-07		9.8900009.8900009.4500009.450000+2.384%5,893+189.841%
2024-02-05		9.8150009.8150009.2300009.230000-2.944%978+196.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC