Dark

BBVXF
BANCO BILBAO V/ARGNTNA SA
stock OTC

EOD

Oct 2, 2026

26.94USD+0.436%(+0.12)13,929

Pre-market

0.00USD-100.000%(-26.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	25.740000	26.943465	25.740000	26.943465	+0.436%	13,929	0.000%
2026-10-01	28.095000	28.095000	26.716635	26.826580	-3.592%	1,527	+0.436%
2026-09-30	28.880000	28.880000	27.680000	27.826080	-1.796%	2,461	-3.172%
2026-09-29	28.335000	29.315000	28.335000	28.335000	-0.527%	1,492	-4.911%
2026-09-28	28.485000	29.465000	28.485000	28.485000	-2.499%	71,173	-5.412%
2026-09-25	28.235000	29.215000	28.235000	29.215000	+4.984%	1,692	-7.775%
2026-09-24	27.340000	28.980000	27.300000	27.828000	-0.685%	1,851	-3.179%
2026-09-23	28.020000	28.980000	28.020000	28.020000	-1.994%	2,825	-3.842%
2026-09-22	28.866000	28.866000	28.314000	28.590000	+0.775%	2,367	-5.759%
2026-09-21	28.370000	29.330000	28.370000	28.370000	+2.153%	2,769	-5.028%
2026-09-18	27.772000	27.772000	27.772000	27.772000	-5.102%	1,340	-2.983%
2026-09-17	28.285000	29.265000	28.285000	29.265000	+4.574%	818	-7.933%
2026-09-16	27.985000	28.965000	27.985000	27.985000	-5.184%	1,997	-3.722%
2026-09-15	28.535000	29.515000	28.535000	29.515000	-0.169%	3,028	-8.713%
2026-09-14	29.565000	29.565000	29.565000	29.565000	+0.561%	1,442	-8.867%
2026-09-11	29.900000	29.900000	28.900000	29.400000	+1.254%	2,347	-8.356%
2026-09-10	28.910000	29.225000	28.700000	29.036000	+1.809%	12,011	-7.207%
2026-09-09	29.480000	29.480000	28.520000	28.520000	-1.706%	926	-5.528%
2026-09-08	29.015000	30.035000	28.683500	29.015000	-2.569%	1,584	-7.140%
2026-09-04	29.780000	29.780000	29.780000	29.780000	-0.899%	1,071	-9.525%
2026-09-03	30.050000	30.050000	29.050000	30.050000	+4.942%	984	-10.338%
2026-09-02	29.615000	29.615000	28.635000	28.635000	-3.031%	3,099	-5.907%
2026-09-01	28.570000	29.530000	28.570000	29.530000	+2.535%	1,175	-8.759%
2026-08-31	28.797000	28.800000	28.797000	28.800000	+0.752%	1,769	-6.446%
2026-08-28	30.300000	30.300000	28.585000	28.585000	+0.404%	1,974	-5.743%
2026-08-27	28.470000	28.470000	28.470000	28.470000	-1.146%	996	-5.362%
2026-08-26	28.800000	29.800000	28.800000	28.800000	+0.272%	2,295	-6.446%
2026-08-25	29.580000	29.580000	28.722000	28.722000	-2.910%	1,210	-6.192%
2026-08-24	29.340000	29.583000	28.827000	29.583000	+3.855%	4,754	-8.922%
2026-08-21	27.750000	29.465000	27.750000	28.485000	+0.420%	3,191	-5.412%
2026-08-20	29.003000	29.094000	28.366000	28.366000	-1.060%	1,386	-5.015%
2026-08-19	29.430000	29.430000	28.670000	28.670000	-0.348%	4,183	-6.022%
2026-08-18	29.530000	29.530000	28.770000	28.770000	+0.877%	3,036	-6.349%
2026-08-17	28.615000	29.280000	28.520000	28.520000	0.000%	2,205	-5.528%
2026-08-14	29.280000	29.280000	28.520000	28.520000	-3.371%	1,112	-5.528%
2026-08-13	28.535000	29.515000	28.412500	29.515000	+3.199%	260,111	-8.713%
2026-08-12	29.110000	29.110000	28.390000	28.600000	+0.686%	1,077	-5.792%
2026-08-11	28.650000	29.145000	28.405000	28.405000	-0.049%	2,633	-5.145%
2026-08-10	28.704000	29.216000	28.419000	28.419000	-2.206%	934	-5.192%
2026-08-07	27.800000	29.060000	27.800000	29.060000	+2.541%	2,361	-7.283%
2026-08-06	29.060000	29.060000	28.340000	28.340000	+2.366%	1,061	-4.928%
2026-08-05	28.665000	28.665000	27.685000	27.685000	-3.972%	1,948	-2.678%
2026-08-04	27.150000	28.830000	27.150000	28.830000	+3.185%	3,229	-6.544%
2026-08-03	27.940000	28.660000	27.940000	27.940000	+2.008%	2,898	-3.567%
2026-07-31	27.850000	28.310000	27.390000	27.390000	+1.992%	1,069	-1.630%
2026-07-30	26.862000	27.795000	26.855000	26.855000	+5.149%	3,199	+0.329%
2026-07-29	26.460000	26.460000	25.540000	25.540000	-1.352%	1,845	+5.495%
2026-07-28	25.890000	26.810000	25.890000	25.890000	-0.247%	132,133	+4.069%
2026-07-27	27.026000	27.026000	25.954000	25.954000	+1.541%	1,681	+3.812%
2026-07-24	26.240000	26.240000	25.560000	25.560000	+3.692%	137,286	+5.413%
2026-07-23	25.175000	25.875000	24.650000	24.650000	-5.101%	6,414	+9.304%
2026-07-22	25.975000	26.675000	25.975000	25.975000	-1.104%	5,534	+3.728%
2026-07-21	26.265000	26.265000	26.075000	26.265000	+5.801%	2,919	+2.583%
2026-07-20	25.725000	25.725000	24.825000	24.825000	-0.898%	1,688	+8.534%
2026-07-17	24.710000	25.390000	24.710000	25.050000	-3.802%	3,890	+7.559%
2026-07-16	26.040000	26.040000	24.500000	26.040000	+3.292%	1,685	+3.470%
2026-07-15	25.210000	25.890000	25.200000	25.210000	+0.159%	4,190	+6.876%
2026-07-14	25.670000	25.670000	25.170000	25.170000	-0.749%	2,671	+7.046%
2026-07-13	26.240000	26.240000	25.360000	25.360000	-0.197%	1,646	+6.244%
2026-07-10	25.410000	26.090000	25.410000	25.410000	+1.227%	1,665	+6.035%
2026-07-09	25.798000	25.798000	25.102000	25.102000	+0.811%	1,072	+7.336%
2026-07-08	24.762500	25.775000	24.762500	24.900000	-5.092%	2,613	+8.207%
2026-07-07	26.100000	26.390000	26.100000	26.236000	-0.148%	93,866	+2.697%
2026-07-06	26.275000	26.275000	25.400000	26.275000	+3.751%	1,258	+2.544%
2026-07-02	26.225000	26.225000	25.325000	25.325000	+3.536%	2,963	+6.391%
2026-07-01	24.460000	25.140000	24.460000	24.460000	-2.160%	3,165	+10.153%
2026-06-30	25.240000	25.240000	24.360000	25.000000	-0.160%	7,302	+7.774%
2026-06-29	25.040000	25.040000	24.160000	25.040000	+0.401%	1,388	+7.602%
2026-06-26	24.940000	24.940000	24.060000	24.940000	+1.094%	2,139	+8.033%
2026-06-25	25.060000	25.060000	24.500000	24.670000	+2.963%	4,953	+9.216%
2026-06-24	24.640000	24.640000	23.960000	23.960000	-1.642%	1,564	+12.452%
2026-06-23	25.040000	25.040000	24.360000	24.360000	-4.049%	1,896	+10.605%
2026-06-22	24.800000	25.388000	24.800000	25.388000	+5.388%	5,667	+6.127%
2026-06-18	25.055000	25.055000	24.090000	24.090000	-1.914%	2,212	+11.845%
2026-06-17	25.440000	25.440000	24.560000	24.560000	+1.174%	1,150	+9.705%
2026-06-16	23.300000	25.420000	23.300000	24.275000	-0.472%	1,861	+10.993%
2026-06-15	24.390000	24.390000	23.710000	24.390000	+3.479%	5,786	+10.469%
2026-06-12	23.570000	23.570000	22.730000	23.570000	+8.119%	88,152	+14.313%
2026-06-11	21.800000	22.600000	21.800000	21.800000	-4.260%	4,352	+23.594%
2026-06-10	22.310000	22.770000	22.130000	22.770000	+1.065%	1,411	+18.329%
2026-06-09	23.170000	23.170000	22.530000	22.530000	+0.289%	1,767	+19.589%
2026-06-08	22.625000	22.625000	22.280000	22.465000	-3.043%	4,519	+19.935%
2026-06-05	23.170000	23.170000	22.330000	23.170000	+2.841%	1,307,408	+16.286%
2026-06-04	23.370000	23.370000	22.530000	22.530000	-0.442%	28,328	+19.589%
2026-06-03	22.630000	23.470000	22.546000	22.630000	-4.796%	4,034	+19.061%
2026-06-02	23.770000	23.770000	22.700000	23.770000	+1.864%	2,505	+13.351%
2026-06-01	23.335000	23.335000	22.515000	23.335000	-1.060%	7,729	+15.464%
2026-05-29	23.130000	23.970000	23.130000	23.585000	+5.243%	3,493	+14.240%
2026-05-28	24.050000	24.050000	22.410000	22.410000	-7.147%	5,425	+20.230%
2026-05-27	23.475000	24.135000	23.475000	24.135000	+7.746%	2,232	+11.636%
2026-05-26	22.925000	24.290000	22.400000	22.400000	-3.396%	4,474	+20.283%
2026-05-22	22.060000	23.187500	21.855000	23.187500	+3.147%	7,560	+16.198%
2026-05-21	22.475000	22.480000	22.355000	22.480000	+1.719%	2,211	+19.855%
2026-05-20	23.100000	23.100000	21.100000	22.100000	+4.988%	5,715	+21.916%
2026-05-19	21.562500	21.562500	21.050000	21.050000	-6.652%	740	+27.997%
2026-05-18	21.550000	23.050000	21.550000	22.550000	+3.488%	2,041	+19.483%
2026-05-15	22.350000	22.850000	20.850000	21.790000	-6.078%	21,179	+23.651%
2026-05-14	23.200000	23.200000	21.150000	23.200000	+9.953%	6,199	+16.136%
2026-05-13	21.100000	22.400000	20.800000	21.100000	-0.472%	4,966	+27.694%
2026-05-12	22.600000	22.600000	21.200000	21.200000	-1.578%	27,904	+27.092%
2026-05-11	23.100000	23.100000	21.500000	21.540000	-6.348%	16,395	+25.086%
2026-05-08	23.300000	23.500000	21.700000	23.000000	+5.203%	3,666	+17.146%
2026-05-07	21.350000	23.400000	21.350000	21.862500	-5.765%	3,810	+23.241%
2026-05-06	21.400000	23.200000	21.400000	23.200000	+4.270%	5,617	+16.136%
2026-05-05	20.250000	22.250000	20.250000	22.250000	-0.447%	2,301	+21.094%
2026-05-04	21.350000	22.350000	20.850000	22.350000	+0.903%	4,020	+20.552%
2026-05-01	22.150000	22.150000	22.150000	22.150000	-2.851%	2,208	+21.641%
2026-04-30	21.825000	22.800000	21.825000	22.800000	+6.294%	2,679	+18.173%
2026-04-29	21.450000	22.950000	21.150000	21.450000	-5.921%	3,202	+25.611%
2026-04-28	22.215000	22.800000	22.215000	22.800000	+3.872%	3,878	+18.173%
2026-04-27	21.650000	22.600000	21.650000	21.950000	-1.750%	6,837	+22.749%
2026-04-24	21.705000	22.341000	21.705000	22.341000	+1.274%	2,258	+20.601%
2026-04-23	21.260000	22.540000	21.100000	22.060000	-1.275%	3,435	+22.137%
2026-04-22	22.380000	22.430000	22.345000	22.345000	-2.146%	2,041	+20.579%
2026-04-21	22.965000	23.440000	22.835000	22.835000	-5.052%	2,424	+17.992%
2026-04-20	23.250000	24.050000	23.170000	24.050000	+2.613%	7,390	+12.031%
2026-04-17	23.825000	24.512500	22.900000	23.437500	-2.303%	5,653	+14.959%
2026-04-16	23.350000	23.990000	23.350000	23.990000	+2.763%	1,069	+12.311%
2026-04-15	23.325000	24.060000	23.325000	23.345000	+0.973%	1,575	+15.414%
2026-04-14	23.837500	23.837500	23.120000	23.120000	-1.537%	2,253	+16.537%
2026-04-13	23.160000	23.481000	22.320000	23.481000	+1.496%	16,900	+14.746%
2026-04-10	23.120000	23.190000	22.470000	23.135000	+0.195%	3,393	+16.462%
2026-04-09	22.425000	23.090000	21.400000	23.090000	+1.383%	4,498	+16.689%
2026-04-08	23.105000	23.105000	22.735000	22.775000	+7.429%	2,792	+18.303%
2026-04-07	21.785000	22.400000	21.200000	21.200000	-4.289%	2,295	+27.092%
2026-04-06	22.150000	22.155000	22.150000	22.150000	+3.917%	5,390	+21.641%
2026-04-02	21.235000	21.340000	21.235000	21.315000	-0.629%	2,238	+26.406%
2026-04-01	22.450000	22.450000	21.450000	21.450000	+2.927%	2,541	+25.611%
2026-03-31	20.625000	21.000000	20.250000	20.840000	+3.250%	6,531	+29.287%
2026-03-30	20.610000	20.610000	19.980000	20.184000	-2.493%	2,371	+33.489%
2026-03-27	20.700000	20.700000	20.700000	20.700000	-2.794%	2,517	+30.162%
2026-03-26	20.800000	21.800000	20.300000	21.295000	+1.405%	4,933	+26.525%
2026-03-25	21.775000	22.550000	21.000000	21.000000	-2.371%	14,746	+28.302%
2026-03-24	21.005000	21.510000	20.510000	21.510000	+1.486%	1,777	+25.260%
2026-03-23	21.330000	21.645000	20.520000	21.195000	+2.169%	3,317	+27.122%
2026-03-20	20.955000	20.955000	20.610000	20.745000	+1.023%	3,262	+29.879%
2026-03-19	20.650000	20.660000	20.535000	20.535000	-2.121%	2,748	+31.208%
2026-03-18	20.980000	20.980000	20.980000	20.980000	-0.380%	1,354	+28.425%
2026-03-17	21.110000	21.110000	20.910000	21.060000	+0.886%	1,186	+27.937%
2026-03-16	20.925000	21.490000	20.260000	20.875000	-2.884%	4,018	+29.070%
2026-03-13	20.875000	21.650000	20.100000	21.495000	+2.699%	3,059	+25.348%
2026-03-12	20.890000	20.930000	20.630000	20.930000	-4.057%	3,441	+28.731%
2026-03-11	20.800000	22.000000	20.800000	21.815000	-0.343%	7,082	+23.509%
2026-03-10	22.115000	22.115000	21.885000	21.890000	-0.046%	7,055	+23.086%
2026-03-09	20.830000	21.900000	20.690000	21.900000	+2.504%	4,314	+23.030%
2026-03-06	21.260000	21.365000	20.760000	21.365000	-3.085%	3,704	+26.110%
2026-03-05	22.045000	22.045000	21.455000	22.045000	+2.013%	11,341	+22.220%
2026-03-04	21.480000	21.965000	21.480000	21.610000	+0.922%	2,373	+24.681%
2026-03-03	21.900000	21.900000	20.437500	21.412500	-5.620%	16,351	+25.831%
2026-03-02	22.687500	23.200000	21.355000	22.687500	-3.867%	11,698	+18.759%
2026-02-27	24.000000	24.400000	23.200000	23.600000	+1.505%	6,459	+14.167%
2026-02-26	24.050000	24.050000	22.850000	23.250000	+0.216%	2,790	+15.886%
2026-02-25	24.000000	24.000000	23.200000	23.200000	-2.766%	5,050	+16.136%
2026-02-24	23.290000	23.860000	23.290000	23.860000	-0.842%	10,627	+12.923%
2026-02-23	23.870000	24.062500	23.230000	24.062500	+1.863%	2,780	+11.973%
2026-02-20	23.355000	23.622500	22.700000	23.622500	+0.736%	3,404	+14.058%
2026-02-19	23.045000	23.750000	22.790000	23.450000	-0.106%	2,291	+14.898%
2026-02-18	23.710000	24.150000	23.137500	23.475000	+3.266%	7,307	+14.775%
2026-02-17	23.230000	23.477500	22.732500	22.732500	-1.994%	5,898	+18.524%
2026-02-13	22.720000	23.550000	22.720000	23.195000	-5.036%	2,824	+16.161%
2026-02-12	23.575000	24.425000	23.150000	24.425000	+1.707%	79,053	+10.311%
2026-02-11	24.015000	24.015000	24.015000	24.015000	-2.537%	803	+12.194%
2026-02-10	24.695000	25.280000	24.000000	24.640000	+1.945%	41,591	+9.348%
2026-02-09	24.280000	24.512000	24.170000	24.170000	-0.309%	2,339	+11.475%
2026-02-06	23.995000	24.245000	23.340000	24.245000	+0.748%	3,166	+11.130%
2026-02-05	24.145000	24.145000	23.770000	24.065000	-6.959%	3,052	+11.961%
2026-02-04	26.065000	26.740000	25.815000	25.865000	+1.571%	5,239	+4.170%
2026-02-03	25.985000	25.985000	25.210000	25.465000	-3.267%	171,746	+5.806%
2026-02-02	24.500100	26.750000	24.500000	26.325000	+5.596%	13,901	+2.349%
2026-01-30	25.665000	25.665000	24.930000	24.930000	+0.931%	11,623	+8.076%
2026-01-29	26.080000	26.080000	24.700000	24.700000	-2.794%	11,148	+9.083%
2026-01-28	25.325000	25.930000	25.220000	25.410000	-0.684%	12,095	+6.035%
2026-01-27	25.704000	26.000000	25.585000	25.585000	+1.007%	6,578	+5.310%
2026-01-26	25.335000	25.335000	24.570000	25.330000	+4.454%	2,444	+6.370%
2026-01-23	25.350000	25.900000	24.250000	24.250000	-2.669%	90,007	+11.107%
2026-01-22	23.950000	24.985000	23.950000	24.915000	+5.127%	2,228	+8.142%
2026-01-21	24.315000	24.398500	23.700000	23.700000	-2.609%	104,826	+13.686%
2026-01-20	23.930000	24.335000	23.930000	24.335000	+0.579%	4,352	+10.719%
2026-01-16	24.195000	24.195000	24.195000	24.195000	-0.350%	2,109	+11.360%
2026-01-15	24.280000	24.280000	24.280000	24.280000	-1.039%	1,237	+10.970%
2026-01-14	24.535000	25.370000	24.535000	24.535000	+1.196%	6,845	+9.816%
2026-01-13	24.455000	24.455000	24.245000	24.245000	+2.907%	3,018	+11.130%
2026-01-12	24.080000	24.095000	23.250000	23.560000	-3.125%	2,593	+14.361%
2026-01-09	23.685000	24.320000	23.640000	24.320000	+4.557%	3,994	+10.787%
2026-01-08	23.245000	23.260000	23.245000	23.260000	+0.453%	1,369	+15.836%
2026-01-07	23.305000	23.444000	23.155000	23.155000	-3.360%	4,626	+16.361%
2026-01-06	23.980000	23.980000	23.250000	23.960000	-0.229%	2,334	+12.452%
2026-01-05	24.035000	24.050000	24.015000	24.015000	+0.250%	7,553	+12.194%
2026-01-02	24.000000	24.000000	23.955000	23.955000	-2.473%	2,947	+12.475%
2025-12-31	24.562500	24.562500	23.387500	24.562500	+4.233%	1,446	+9.693%
2025-12-30	23.560000	23.565000	23.560000	23.565000	+4.501%	447	+14.337%
2025-12-29	23.245000	23.270000	22.550000	22.550000	-3.426%	2,067	+19.483%
2025-12-26	23.350000	23.350000	23.350000	23.350000	+3.548%	3,678	+15.390%
2025-12-24	23.350000	23.350000	22.550000	22.550000	-2.802%	1,226	+19.483%
2025-12-23	23.200000	24.000000	23.200000	23.200000	+3.111%	1,027	+16.136%
2025-12-22	23.325000	24.150000	22.500000	22.500000	-0.222%	29,860	+19.749%
2025-12-19	23.350000	23.350000	22.550000	22.550000	-1.421%	4,394	+19.483%
2025-12-18	22.750000	22.875000	22.200000	22.875000	-1.528%	6,085	+17.786%
2025-12-17	22.645000	23.230000	22.600000	23.230000	+1.708%	2,442	+15.986%
2025-12-16	23.240000	23.510000	22.840000	22.840000	-0.262%	1,031	+17.966%
2025-12-15	22.920000	22.920000	22.885000	22.900000	+0.859%	4,105	+17.657%
2025-12-12	22.900000	22.900000	22.660000	22.705000	-0.787%	1,335	+18.668%
2025-12-11	22.890000	22.890000	22.885000	22.885000	+3.529%	816	+17.734%
2025-12-10	22.200000	22.200000	22.105000	22.105000	-2.963%	1,089	+21.889%
2025-12-09	22.075000	22.780000	22.075000	22.780000	+3.876%	3,512	+18.277%
2025-12-08	21.970000	21.970000	21.930000	21.930000	-1.127%	1,341	+22.861%
2025-12-05	22.150000	22.910000	22.150000	22.180000	-0.090%	2,454	+21.476%
2025-12-04	22.210000	22.210000	21.500000	22.200000	+1.001%	2,454	+21.367%
2025-12-03	22.100000	22.100000	21.980000	21.980000	+0.342%	21,926	+22.582%
2025-12-02	21.900000	21.905000	21.880000	21.905000	-2.558%	6,456	+23.001%
2025-12-01	21.770000	22.480000	21.770000	22.480000	+4.267%	1,736	+19.855%
2025-11-28	21.555000	21.560000	21.555000	21.560000	+1.435%	1,213	+24.970%
2025-11-26	21.415000	21.460000	21.255000	21.255000	-0.024%	10,417	+26.763%
2025-11-25	21.215000	21.260000	21.195000	21.260000	+5.824%	122,888	+26.733%
2025-11-24	20.090000	20.685000	20.090000	20.090000	-4.196%	1,684	+34.114%
2025-11-21	20.385000	20.970000	20.335000	20.970000	+0.720%	1,633	+28.486%
2025-11-20	20.840000	21.440000	20.200000	20.820000	+1.068%	3,341	+29.411%
2025-11-19	20.585000	20.600000	20.585000	20.600000	+0.635%	3,795	+30.794%
2025-11-18	20.425000	21.200000	19.740000	20.470000	-2.778%	12,787	+31.624%
2025-11-17	20.985000	21.055000	20.980000	21.055000	-4.512%	7,373	+27.967%
2025-11-14	21.265000	22.050000	21.265000	22.050000	-0.158%	2,177	+22.193%
2025-11-13	22.065000	22.085000	21.400000	22.085000	+0.181%	4,025	+21.999%
2025-11-12	21.800000	22.045000	21.800000	22.045000	+2.822%	34,267	+22.220%
2025-11-11	21.395000	21.440000	21.395000	21.440000	+2.144%	3,893	+25.669%
2025-11-10	20.935000	21.630000	20.360000	20.990000	+3.297%	4,207	+28.363%
2025-11-07	20.265000	20.940000	20.265000	20.320000	-1.931%	2,061	+32.596%
2025-11-06	21.360000	21.360000	20.720000	20.720000	+2.473%	1,102	+30.036%
2025-11-05	19.660000	20.220000	19.660000	20.220000	+0.347%	2,076	+33.252%
2025-11-04	20.115000	20.760000	20.115000	20.150000	+0.474%	4,570	+33.714%
2025-11-03	20.060000	20.710000	19.400000	20.055000	-3.303%	3,635	+34.348%
2025-10-31	20.740000	20.740000	20.740000	20.740000	+0.680%	1,124	+29.911%
2025-10-30	19.920000	20.600000	19.920000	20.600000	+1.179%	3,334	+30.794%
2025-10-29	20.255000	20.360000	20.255000	20.360000	+0.767%	4,404	+32.335%
2025-10-28	19.630000	20.205000	19.630000	20.205000	+1.507%	6,432	+33.350%
2025-10-27	19.935000	20.005000	19.905000	19.905000	+0.708%	5,166	+35.360%
2025-10-24	19.570000	19.765000	19.570000	19.765000	+2.889%	34,874	+36.319%
2025-10-23	19.880000	19.880000	19.210000	19.210000	-3.053%	2,127	+40.257%
2025-10-22	19.835000	19.860000	19.753500	19.815000	+0.076%	1,301	+35.975%
2025-10-21	19.670000	19.935000	19.670000	19.800000	-1.049%	3,876	+36.078%
2025-10-20	20.095000	20.095000	20.010000	20.010000	+1.574%	2,166	+34.650%
2025-10-17	19.700000	19.700000	18.950000	19.700000	-1.488%	2,895	+36.769%
2025-10-16	18.075000	19.997500	18.075000	19.997500	+11.843%	2,928	+34.734%
2025-10-15	18.510000	18.515000	17.880000	17.880000	-3.063%	1,567	+50.691%
2025-10-14	18.410000	18.445000	18.410000	18.445000	+1.096%	978	+46.075%
2025-10-13	18.210000	18.295000	18.210000	18.245000	-0.055%	3,323	+47.676%
2025-10-10	18.545000	19.120000	18.010000	18.255000	+1.304%	3,659	+47.595%
2025-10-09	18.650000	18.650000	18.020000	18.020000	-5.531%	2,017	+49.520%
2025-10-08	18.885000	19.075000	18.885000	19.075000	+1.167%	2,603	+41.250%
2025-10-07	18.850000	18.855000	18.805000	18.855000	-1.489%	2,838	+42.898%
2025-10-06	19.000000	19.140000	18.610000	19.140000	-1.846%	1,518	+40.770%
2025-10-03	20.250000	20.250000	19.500000	19.500000	+1.299%	131,136	+38.172%
2025-10-02	19.305000	19.305000	19.250000	19.250000	-0.517%	926	+39.966%
2025-10-01	19.350000	19.645000	19.220400	19.350000	-0.769%	9,271	+39.243%
2025-09-30	19.500000	19.500000	19.500000	19.500000	+3.011%	25,857	+38.172%
2025-09-29	19.435000	19.950000	18.930000	18.930000	-1.483%	2,129	+42.332%
2025-09-26	18.450000	19.215000	18.450000	19.215000	+1.132%	3,274	+40.221%
2025-09-25	19.000000	19.000000	18.620000	19.000000	-0.524%	32,526	+41.808%
2025-09-24	19.100000	19.100000	19.100000	19.100000	-1.546%	2,099	+41.065%
2025-09-23	19.400000	19.400000	18.900000	19.400000	+1.173%	3,301	+38.884%
2025-09-22	18.650000	19.180000	18.650000	19.175000	-2.043%	2,149	+40.514%
2025-09-19	20.140000	20.150000	19.575000	19.575000	+1.294%	111,462	+37.642%
2025-09-18	19.025000	19.750000	19.025000	19.325000	+0.520%	4,888	+39.423%
2025-09-17	19.225000	19.225000	19.225000	19.225000	+0.235%	1,885	+40.148%
2025-09-16	19.175000	19.180000	19.175000	19.180000	-1.641%	5,195	+40.477%
2025-09-15	19.500000	19.500000	19.500000	19.500000	+3.311%	97,057	+38.172%
2025-09-12	19.600000	19.600000	18.150000	18.875000	-0.919%	2,658	+42.747%
2025-09-11	19.050000	19.050000	19.050000	19.050000	-1.116%	1,695	+41.436%
2025-09-10	19.250000	19.265000	19.047500	19.265000	+3.715%	124,405	+39.857%
2025-09-09	18.575000	18.575000	18.575000	18.575000	-3.255%	966	+45.052%
2025-09-08	18.925000	19.200000	18.650000	19.200000	+5.143%	4,295	+40.331%
2025-09-05	18.815000	18.815000	18.260900	18.260900	+1.449%	11,367	+47.547%
2025-09-04	18.395000	18.550000	18.000000	18.000000	+0.840%	1,480	+49.686%
2025-09-03	17.850000	17.850000	17.150000	17.850000	-0.418%	2,176	+50.944%
2025-09-02	18.650000	18.650000	17.925000	17.925000	-0.885%	2,476	+50.312%
2025-08-29	18.075000	18.770000	18.075000	18.085000	-0.358%	1,421	+48.982%
2025-08-28	18.150000	18.850000	17.450000	18.150000	-0.028%	205,144	+48.449%
2025-08-27	18.100000	18.800000	18.100000	18.155000	-2.654%	2,222	+48.408%
2025-08-26	18.600000	19.300000	18.600000	18.650000	-1.842%	2,681	+44.469%
2025-08-25	19.000000	19.000000	19.000000	19.000000	-2.314%	891	+41.808%
2025-08-22	19.150000	19.450000	19.150000	19.450000	+0.777%	1,459	+38.527%
2025-08-21	19.800000	19.800000	18.840000	19.300000	+1.312%	5,624	+39.603%
2025-08-20	19.800000	19.800000	19.050000	19.050000	-1.677%	201,754	+41.436%
2025-08-19	19.375000	19.375000	18.800000	19.375000	+1.307%	2,342	+39.063%
2025-08-18	19.800000	19.800000	19.050000	19.125000	-1.671%	2,934	+40.881%
2025-08-15	19.450000	19.450000	18.700000	19.450000	+2.639%	53,586	+38.527%
2025-08-14	18.950000	18.950000	18.950000	18.950000	+0.932%	1,317	+42.182%
2025-08-13	18.775000	18.847500	18.775000	18.775000	+1.486%	2,674	+43.507%
2025-08-12	18.500000	18.568000	17.820000	18.500000	-0.404%	3,337	+45.640%
2025-08-11	18.720000	18.720000	18.575000	18.575000	-1.118%	1,337	+45.052%
2025-08-08	18.987500	19.450000	18.500000	18.785000	+6.809%	501,922	+43.431%
2025-08-07	18.462500	18.900000	17.150000	17.587500	-5.444%	7,418	+53.197%
2025-08-06	17.700000	18.600000	17.700000	18.600000	+5.308%	2,446	+44.857%
2025-08-05	17.662500	17.662500	17.662500	17.662500	+3.289%	172,294	+52.546%
2025-08-04	17.437500	17.850000	16.625000	17.100000	-2.006%	5,331	+57.564%
2025-08-01	16.750000	17.450000	16.750000	17.450000	+4.210%	6,090	+54.404%
2025-07-31	16.659700	17.290000	16.150000	16.745000	+8.382%	11,517	+60.905%
2025-07-30	15.450000	15.450000	15.450000	15.450000	-0.643%	897	+74.391%
2025-07-29	15.550000	16.200000	15.485000	15.550000	+0.647%	5,317	+73.270%
2025-07-28	15.450000	15.450000	15.450000	15.450000	+0.980%	97,664	+74.391%
2025-07-25	15.300000	15.300000	14.650000	15.300000	-0.196%	2,644	+76.101%
2025-07-24	15.300000	15.950000	15.300000	15.330000	+2.030%	7,732	+75.756%
2025-07-23	15.025000	15.025000	14.350000	15.025000	+6.184%	2,226	+79.324%
2025-07-22	15.450000	15.450000	14.150000	14.150000	-5.034%	54,059	+90.413%
2025-07-21	14.775000	14.900000	14.775000	14.900000	-0.168%	56,995	+80.829%
2025-07-18	14.925000	15.600000	14.925000	14.925000	-3.398%	777	+80.526%
2025-07-17	14.800000	15.450000	14.150000	15.450000	+4.181%	1,897	+74.391%
2025-07-16	14.825000	14.830000	14.825000	14.830000	-1.133%	1,859	+81.682%
2025-07-15	15.000000	15.000000	15.000000	15.000000	-2.755%	647	+79.623%
2025-07-14	15.200000	15.425000	15.200000	15.425000	+1.480%	1,106	+74.674%
2025-07-11	15.200000	15.300000	15.200000	15.200000	-4.851%	1,415	+77.260%
2025-07-10	15.875000	15.975000	15.875000	15.975000	-0.156%	1,392	+68.660%
2025-07-09	16.025000	16.025000	16.000000	16.000000	+1.749%	9,262	+68.397%
2025-07-08	15.725000	15.725000	15.725000	15.725000	+3.420%	501,030	+71.342%
2025-07-07	15.350000	15.400000	15.050000	15.205000	+1.367%	2,214	+77.201%
2025-07-03	15.650000	16.300000	15.000000	15.000000	-2.787%	3,497	+79.623%
2025-07-02	15.375000	15.430000	14.700000	15.430000	+1.513%	2,443	+74.617%
2025-07-01	15.200000	15.200000	15.135000	15.200000	-0.977%	3,556	+77.260%
2025-06-30	15.275000	15.350000	15.275000	15.350000	+5.498%	1,819	+75.527%
2025-06-27	15.200000	15.460000	14.550000	14.550000	-3.000%	6,407	+85.178%
2025-06-26	15.000000	15.000000	15.000000	15.000000	-0.332%	1,667	+79.623%
2025-06-25	15.500000	15.500000	15.050000	15.050000	-2.903%	2,305	+79.026%
2025-06-24	15.325000	15.500000	15.325000	15.500000	+5.049%	1,561	+73.829%
2025-06-23	14.725000	15.310000	14.200000	14.755000	-1.469%	8,094	+82.606%
2025-06-20	14.905000	15.650000	14.550000	14.975000	-1.868%	6,031	+79.923%
2025-06-18	15.010000	15.580000	14.985000	15.260000	-2.803%	107,368	+76.563%
2025-06-17	15.700000	15.700000	15.275000	15.700000	+0.803%	109,962	+71.614%
2025-06-16	15.300000	15.575000	15.300000	15.575000	+4.706%	2,441,434	+72.992%
2025-06-13	14.875000	14.875000	14.875000	14.875000	+3.659%	3,787	+81.133%
2025-06-11	14.350000	14.350000	14.350000	14.350000	-5.592%	403	+87.759%
2025-06-10	15.200000	15.200000	15.200000	15.200000	-1.935%	102,104	+77.260%
2025-06-09	15.500000	15.500000	15.500000	15.500000	+2.310%	7,768	+73.829%
2025-06-06	14.760000	15.150000	14.500000	15.150000	-2.885%	5,897	+77.845%
2025-06-05	14.950000	15.600000	14.950000	15.600000	+2.970%	419	+72.715%
2025-05-29	15.150000	15.150000	15.150000	15.150000	-2.100%	27,768	+77.845%
2025-05-22	15.475000	15.475000	15.475000	15.475000	-0.960%	192	+74.110%
2025-05-21	15.625000	15.625000	15.625000	15.625000	+0.644%	157	+72.438%
2025-05-20	15.525000	15.525000	15.525000	15.525000	+3.156%	121	+73.549%
2025-05-16	15.045000	15.050000	15.045000	15.050000	+3.793%	2,150	+79.026%
2025-05-09	14.500000	14.500000	14.500000	14.500000	+6.227%	510	+85.817%
2025-05-01	13.650000	13.650000	13.650000	13.650000	+0.368%	234	+97.388%
2025-04-30	13.600000	13.600000	13.600000	13.600000	-8.108%	2,278	+98.114%
2025-04-29	14.800000	14.800000	14.800000	14.800000	+5.338%	281	+82.050%
2025-04-23	14.050000	14.050000	14.050000	14.050000	+8.181%	4,621	+91.768%
2025-04-21	12.987500	12.987500	12.987500	12.987500	-1.423%	186	+107.457%
2025-04-14	13.175000	13.175000	13.175000	13.175000	+2.930%	562	+104.504%
2025-04-11	12.800000	12.800000	12.800000	12.800000	+15.315%	357	+110.496%
2025-04-09	11.100000	11.100000	11.100000	11.100000	-4.248%	8,110	+142.734%
2025-04-08	11.592500	11.592500	11.592500	11.592500	-6.039%	25,966	+132.422%
2025-04-07	12.800000	12.800000	11.412500	12.337500	-14.619%	1,680	+118.387%
2025-03-25	14.450000	14.450000	14.450000	14.450000	-0.858%	606	+86.460%
2025-03-17	14.575000	14.575000	14.575000	14.575000	+6.777%	1,662	+84.861%
2025-03-14	13.650000	13.650000	13.650000	13.650000	-2.674%	134	+97.388%
2025-03-13	14.025000	14.025000	14.025000	14.025000	-0.355%	150	+92.110%
2025-03-12	14.075000	14.075000	14.075000	14.075000	+1.368%	1,047	+91.428%
2025-03-11	13.600000	13.885000	13.600000	13.885000	-1.873%	291	+94.047%
2025-03-10	14.150000	14.150000	14.150000	14.150000	+8.263%	517	+90.413%
2025-03-04	13.070000	13.070000	13.070000	13.070000	-1.729%	156	+106.147%
2025-02-25	13.300000	13.300000	13.300000	13.300000	+2.862%	337	+102.582%
2025-02-24	12.930000	12.930000	12.930000	12.930000	-0.308%	1,075	+108.379%
2025-02-21	12.970000	12.970000	12.970000	12.970000	+0.738%	301	+107.737%
2025-02-20	13.250000	13.250000	12.875000	12.875000	+1.538%	1,593	+109.270%
2025-02-19	12.680000	12.680000	12.680000	12.680000	+3.089%	228,685	+112.488%
2025-02-18	12.300000	12.300000	12.300000	12.300000	+1.653%	385	+119.053%
2025-02-11	12.100000	12.100000	12.100000	12.100000	+5.857%	145,620	+122.673%
2025-02-06	11.980000	11.980000	11.430500	11.430500	-1.817%	337,908	+135.716%
2025-02-05	11.642000	11.642000	11.642000	11.642000	+5.933%	155	+131.433%
2025-02-04	10.990000	10.990000	10.990000	10.990000	-3.172%	247	+145.163%
2025-02-03	11.350000	11.350000	11.350000	11.350000	-4.782%	1,958	+137.387%
2025-01-31	11.920000	11.920000	11.920000	11.920000	+3.742%	27,264	+126.036%
2025-01-30	11.490000	11.490000	11.490000	11.490000	+10.694%	415	+134.495%

.dark-mode .VWHGZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWHGZS{ color: #333333; background-color: white; border: 2px solid #333333; }BBVXFBANCO BILBAO V/ARGNTNA SAstock OTC

BBVXF
BANCO BILBAO V/ARGNTNA SA
stock OTC