Dark

BBUZ
BEBUZEE INC
stock OTC

EOD

Oct 1, 2026

0.0121USD+16.957%(+0.0018)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.013000	0.013000	0.009900	0.012070	+16.957%	20,000	0.000%
2026-09-30	0.010320	0.010320	0.010320	0.010320	-1.714%	40,000	+16.957%
2026-09-25	0.010180	0.012030	0.010000	0.010500	+5.000%	125,225	+14.952%
2026-09-23	0.010220	0.010300	0.010000	0.010000	+0.200%	44,300	+20.700%
2026-09-22	0.010000	0.010020	0.009980	0.009980	-0.200%	27,600	+20.942%
2026-09-21	0.010000	0.010000	0.010000	0.010000	0.000%	3,500	+20.700%
2026-09-18	0.010000	0.010000	0.009970	0.010000	-1.961%	140,000	+20.700%
2026-09-15	0.010200	0.010200	0.010200	0.010200	-0.971%	980	+18.333%
2026-09-08	0.010300	0.010300	0.010300	0.010300	+13.187%	15,000	+17.184%
2026-09-04	0.009345	0.009345	0.009100	0.009100	-5.010%	2,700	+32.637%
2026-09-02	0.009580	0.009580	0.009580	0.009580	+5.275%	10,000	+25.992%
2026-09-01	0.009100	0.009100	0.009100	0.009100	-7.801%	10,000	+32.637%
2026-08-27	0.009650	0.009870	0.009650	0.009870	-17.750%	13,000	+22.290%
2026-08-26	0.012000	0.012000	0.012000	0.012000	+16.505%	5,000	+0.583%
2026-08-25	0.009800	0.010400	0.009800	0.010300	+3.000%	69,000	+17.184%
2026-08-21	0.008500	0.010000	0.007780	0.010000	+11.111%	446,747	+20.700%
2026-08-20	0.009300	0.009300	0.009000	0.009000	-10.000%	42,107	+34.111%
2026-08-17	0.009615	0.010000	0.009615	0.010000	0.000%	102,000	+20.700%
2026-08-14	0.010200	0.010200	0.010000	0.010000	-4.077%	30,000	+20.700%
2026-08-13	0.010200	0.013430	0.010073	0.010425	-1.605%	359,711	+15.779%
2026-08-12	0.011000	0.011000	0.010000	0.010595	-2.170%	417,500	+13.922%
2026-08-11	0.011000	0.011000	0.010400	0.010830	-8.220%	405,000	+11.450%
2026-08-10	0.012200	0.012200	0.010000	0.011800	-40.704%	415,900	+2.288%
2026-08-06	0.014150	0.020000	0.014150	0.019900	+4.737%	84,000	-39.347%
2026-08-04	0.017894	0.019000	0.017894	0.019000	+46.154%	9,000	-36.474%
2026-08-03	0.014200	0.014200	0.013000	0.013000	-35.961%	988	-7.154%
2026-07-28	0.020300	0.020300	0.020300	0.020300	+63.868%	5,000	-40.542%
2026-07-27	0.020000	0.020000	0.012388	0.012388	-38.975%	47,301	-2.567%
2026-07-24	0.013000	0.020300	0.010100	0.020300	+5.013%	99,700	-40.542%
2026-07-23	0.021800	0.021800	0.019331	0.019331	-11.326%	50,000	-37.561%
2026-07-22	0.019055	0.022000	0.011000	0.021800	+36.677%	42,000	-44.633%
2026-07-21	0.009900	0.016442	0.009900	0.015950	+59.500%	26,500	-24.326%
2026-07-20	0.009784	0.010000	0.009784	0.010000	0.000%	205,100	+20.700%
2026-07-17	0.010000	0.010000	0.009600	0.010000	0.000%	136,400	+20.700%
2026-07-15	0.011188	0.011188	0.010000	0.010000	-28.571%	12,000	+20.700%
2026-07-10	0.013023	0.014000	0.013023	0.014000	+50.538%	5,000	-13.786%
2026-07-07	0.012794	0.012794	0.009300	0.009300	-35.417%	209,400	+29.785%
2026-07-06	0.013000	0.015000	0.013000	0.014400	+2.857%	440,000	-16.181%
2026-07-02	0.013854	0.014000	0.012000	0.014000	0.000%	176,000	-13.786%
2026-07-01	0.014000	0.014000	0.014000	0.014000	0.000%	19,500	-13.786%
2026-06-30	0.014000	0.014000	0.014000	0.014000	-3.448%	43,500	-13.786%
2026-06-25	0.015000	0.015000	0.014500	0.014500	-9.375%	54,600	-16.759%
2026-06-17	0.015000	0.016000	0.015000	0.016000	+6.667%	70,000	-24.563%
2026-06-16	0.015000	0.015000	0.015000	0.015000	-5.411%	20,000	-19.533%
2026-06-15	0.016800	0.016800	0.015858	0.015858	-18.258%	42,500	-23.887%
2026-06-11	0.019900	0.019900	0.019400	0.019400	+0.947%	15,000	-37.784%
2026-06-10	0.019218	0.019218	0.019218	0.019218	-3.427%	20,000	-37.194%
2026-06-09	0.018200	0.019900	0.018200	0.019900	+9.341%	254,800	-39.347%
2026-06-05	0.018200	0.018200	0.018200	0.018200	0.000%	610	-33.681%
2026-06-04	0.017000	0.019500	0.017000	0.018200	+1.676%	65,900	-33.681%
2026-06-02	0.012000	0.017900	0.012000	0.017900	+32.987%	25,000	-32.570%
2026-06-01	0.014000	0.014000	0.013000	0.013460	-32.362%	45,000	-10.327%
2026-05-29	0.020000	0.020000	0.012600	0.019900	-3.342%	219,900	-39.347%
2026-05-28	0.012784	0.020600	0.012784	0.020588	+58.369%	547,000	-41.374%
2026-05-22	0.012900	0.013000	0.012784	0.013000	0.000%	150,100	-7.154%
2026-05-19	0.012800	0.013000	0.012800	0.013000	0.000%	65,000	-7.154%
2026-05-15	0.013000	0.013000	0.013000	0.013000	0.000%	38,000	-7.154%
2026-05-12	0.013000	0.013100	0.012650	0.013000	-0.763%	300,000	-7.154%
2026-05-11	0.013200	0.013300	0.013100	0.013100	-0.758%	130,000	-7.863%
2026-05-08	0.013700	0.013700	0.013200	0.013200	-3.650%	132,366	-8.561%
2026-05-07	0.013800	0.013800	0.013700	0.013700	-6.164%	20,000	-11.898%
2026-05-05	0.014000	0.014600	0.014000	0.014600	+8.955%	223,440	-17.329%
2026-04-30	0.013400	0.013400	0.013400	0.013400	+1.515%	100,000	-9.925%
2026-04-24	0.010460	0.013200	0.010460	0.013200	-0.752%	6,002	-8.561%
2026-04-23	0.013500	0.014700	0.008800	0.013300	-5.000%	473,760	-9.248%
2026-04-22	0.014000	0.014000	0.012640	0.014000	+2.752%	207,600	-13.786%
2026-04-21	0.014000	0.014000	0.013625	0.013625	-5.970%	20,000	-11.413%
2026-04-20	0.014500	0.014700	0.014490	0.014490	-0.069%	345,600	-16.701%
2026-04-17	0.014875	0.015200	0.011475	0.014500	+11.538%	705,525	-16.759%
2026-04-16	0.015500	0.015500	0.013000	0.013000	-35.000%	197,300	-7.154%
2026-04-10	0.020000	0.020000	0.020000	0.020000	-2.320%	45,000	-39.650%
2026-04-09	0.020475	0.020475	0.020475	0.020475	+5.000%	5,000	-41.050%
2026-04-08	0.019500	0.019500	0.017700	0.019500	+34.483%	20,000	-38.103%
2026-04-07	0.015000	0.015000	0.014500	0.014500	-12.121%	10,260	-16.759%
2026-04-06	0.016500	0.016500	0.016500	0.016500	+8.197%	20,000	-26.848%
2026-04-01	0.015250	0.015250	0.015250	0.015250	-2.742%	8,350	-20.852%
2026-03-27	0.014000	0.016400	0.014000	0.015680	+11.206%	205,000	-23.023%
2026-03-26	0.018570	0.018570	0.014100	0.014100	-27.692%	32,500	-14.397%
2026-03-25	0.017050	0.019500	0.017050	0.019500	+18.902%	26,700	-38.103%
2026-03-24	0.019300	0.019300	0.016400	0.016400	-15.897%	88,501	-26.402%
2026-03-23	0.018375	0.019500	0.014500	0.019500	+21.875%	10,000	-38.103%
2026-03-20	0.016000	0.019600	0.015993	0.016000	0.000%	574,802	-24.563%
2026-03-19	0.016000	0.016000	0.016000	0.016000	-15.789%	100,000	-24.563%
2026-03-18	0.016000	0.019000	0.016000	0.019000	+18.750%	477,000	-36.474%
2026-03-12	0.015800	0.016150	0.014850	0.016000	-3.030%	100,600	-24.563%
2026-03-11	0.012600	0.017800	0.012600	0.016500	+4.430%	12,210	-26.848%
2026-03-04	0.015800	0.015800	0.015800	0.015800	+25.397%	100	-23.608%
2026-03-03	0.009358	0.012600	0.009358	0.012600	+35.121%	7,500	-4.206%
2026-03-02	0.010000	0.010000	0.009325	0.009325	-6.750%	78,850	+29.437%
2026-02-27	0.012600	0.014000	0.009875	0.010000	-32.341%	300,372	+20.700%
2026-02-25	0.016050	0.016500	0.013300	0.014780	-10.424%	73,500	-18.336%
2026-02-23	0.016500	0.016500	0.016500	0.016500	-5.579%	4,000	-26.848%
2026-02-20	0.018500	0.018500	0.014600	0.017475	+5.271%	58,679	-30.930%
2026-02-19	0.019900	0.019900	0.016600	0.016600	-12.975%	56,000	-27.289%
2026-02-17	0.019900	0.019900	0.019075	0.019075	-0.392%	15,000	-36.723%
2026-02-13	0.019150	0.019150	0.019150	0.019150	-4.250%	25,000	-36.971%
2026-02-12	0.018050	0.020000	0.018050	0.020000	0.000%	35,250	-39.650%
2026-02-11	0.019000	0.020000	0.017000	0.020000	+5.263%	267,000	-39.650%
2026-02-10	0.018900	0.019000	0.018900	0.019000	-3.553%	20,300	-36.474%
2026-02-09	0.019700	0.019700	0.019700	0.019700	-6.190%	20,000	-38.731%
2026-02-06	0.020285	0.021000	0.020285	0.021000	0.000%	25,200	-42.524%
2026-02-05	0.020350	0.021000	0.020350	0.021000	0.000%	62,129	-42.524%
2026-02-04	0.025700	0.025700	0.021000	0.021000	-14.110%	181,100	-42.524%
2026-02-03	0.026650	0.026650	0.024450	0.024450	-7.666%	29,400	-50.634%
2026-02-02	0.026480	0.026480	0.026480	0.026480	-3.709%	12,000	-54.418%
2026-01-30	0.027500	0.027500	0.027500	0.027500	+3.774%	800	-56.109%
2026-01-29	0.029400	0.029400	0.026500	0.026500	-5.357%	44,709	-54.453%
2026-01-28	0.028050	0.028300	0.026500	0.028000	+5.660%	24,685	-56.893%
2026-01-27	0.029600	0.029600	0.026500	0.026500	-10.473%	43,470	-54.453%
2026-01-26	0.029600	0.029600	0.029600	0.029600	-1.987%	10,000	-59.223%
2026-01-23	0.030600	0.030600	0.030200	0.030200	-1.307%	19,700	-60.033%
2026-01-22	0.030600	0.031400	0.030600	0.030600	+0.328%	107,000	-60.556%
2026-01-21	0.030500	0.030500	0.030500	0.030500	-2.866%	18,000	-60.426%
2026-01-20	0.030000	0.031400	0.015300	0.031400	+4.667%	543,865	-61.561%
2026-01-16	0.030100	0.031800	0.028500	0.030000	+21.457%	419,255	-59.767%
2026-01-15	0.018500	0.024850	0.014515	0.024700	+68.027%	1,294,640	-51.134%
2026-01-13	0.014700	0.014700	0.014700	0.014700	-1.342%	30,000	-17.891%
2026-01-09	0.014700	0.014900	0.014700	0.014900	-3.247%	30,000	-18.993%
2026-01-07	0.015400	0.015400	0.015400	0.015400	0.000%	25,000	-21.623%
2026-01-06	0.015400	0.015400	0.015400	0.015400	-3.750%	20,000	-21.623%
2026-01-05	0.016000	0.016000	0.015400	0.016000	0.000%	34,105	-24.563%
2025-12-31	0.015700	0.016700	0.015700	0.016000	0.000%	321,476	-24.563%
2025-12-30	0.016000	0.018800	0.015993	0.016000	0.000%	285,300	-24.563%
2025-12-29	0.017600	0.017600	0.015300	0.016000	-9.091%	128,000	-24.563%
2025-12-26	0.016000	0.017600	0.016000	0.017600	0.000%	22,000	-31.420%
2025-12-24	0.016550	0.017600	0.016550	0.017600	+12.821%	55,000	-31.420%
2025-12-22	0.015600	0.015600	0.015600	0.015600	0.000%	10,000	-22.628%
2025-12-19	0.017300	0.018000	0.015600	0.015600	-9.827%	81,304	-22.628%
2025-12-18	0.019500	0.019500	0.017300	0.017300	-5.464%	29,000	-30.231%
2025-12-17	0.018300	0.018300	0.018300	0.018300	-2.789%	2,710	-34.044%
2025-12-16	0.018825	0.018825	0.018825	0.018825	+12.725%	20,000	-35.883%
2025-12-12	0.019475	0.019500	0.016700	0.016700	-14.796%	150,000	-27.725%
2025-12-11	0.019900	0.019907	0.019600	0.019600	-3.709%	70,000	-38.418%
2025-12-10	0.020355	0.020355	0.020355	0.020355	-2.974%	10,000	-40.703%
2025-12-09	0.020875	0.021200	0.020875	0.020979	-1.967%	52,400	-42.466%
2025-12-03	0.020100	0.021400	0.019900	0.021400	+2.197%	45,639	-43.598%
2025-12-02	0.021500	0.021500	0.020940	0.020940	-8.957%	10,200	-42.359%
2025-12-01	0.022000	0.023000	0.021750	0.023000	+3.604%	111,924	-47.522%
2025-11-28	0.022700	0.022700	0.022000	0.022200	-3.268%	59,200	-45.631%
2025-11-26	0.028250	0.028250	0.022800	0.022950	-8.200%	101,000	-47.407%
2025-11-25	0.021900	0.029000	0.021900	0.025000	+18.765%	959,921	-51.720%
2025-11-24	0.019000	0.021050	0.019000	0.021050	+1.544%	40,000	-42.660%
2025-11-20	0.022700	0.025000	0.017000	0.020730	-10.163%	249,000	-41.775%
2025-11-18	0.023900	0.023900	0.023050	0.023075	-4.201%	44,500	-47.692%
2025-11-17	0.024087	0.024087	0.024087	0.024087	-2.580%	10,000	-49.890%
2025-11-14	0.024725	0.024725	0.024725	0.024725	-1.100%	13,700	-51.183%
2025-11-13	0.025200	0.025200	0.023700	0.025000	-3.846%	91,250	-51.720%
2025-11-12	0.026000	0.026000	0.026000	0.026000	+2.767%	9,300	-53.577%
2025-11-11	0.026000	0.026000	0.025300	0.025300	-8.829%	39,400	-52.292%
2025-11-07	0.027750	0.027750	0.027750	0.027750	+1.835%	18,500	-56.505%
2025-11-06	0.028400	0.029340	0.026400	0.027250	-4.049%	160,000	-55.706%
2025-11-05	0.029900	0.029900	0.028400	0.028400	+1.429%	74,350	-57.500%
2025-11-03	0.028000	0.028000	0.028000	0.028000	-6.355%	20,000	-56.893%
2025-10-29	0.028000	0.029900	0.028000	0.029900	+1.614%	6,688	-59.632%
2025-10-28	0.029425	0.029425	0.029425	0.029425	+11.038%	10,017	-58.980%
2025-10-24	0.028450	0.028450	0.026500	0.026500	-11.371%	20,000	-54.453%
2025-10-23	0.025200	0.029900	0.025200	0.029900	+7.168%	145,410	-59.632%
2025-10-22	0.027900	0.027900	0.027900	0.027900	-1.847%	10,000	-56.738%
2025-10-21	0.028425	0.028425	0.028425	0.028425	-5.250%	1,150	-57.537%
2025-10-20	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-59.767%
2025-10-17	0.030000	0.030000	0.030000	0.030000	+4.530%	30,000	-59.767%
2025-10-16	0.031700	0.038000	0.028700	0.028700	-10.228%	405,500	-57.944%
2025-10-15	0.035000	0.035000	0.031970	0.031970	-8.657%	30,605	-62.246%
2025-10-14	0.036875	0.036875	0.035000	0.035000	0.000%	26,250	-65.514%
2025-10-13	0.035000	0.035000	0.035000	0.035000	-1.060%	3,200	-65.514%
2025-10-10	0.035000	0.036500	0.035000	0.035375	-5.667%	91,250	-65.880%
2025-10-08	0.037500	0.037500	0.037500	0.037500	+11.111%	16,050	-67.813%
2025-10-07	0.033100	0.033750	0.033100	0.033750	+1.964%	34,100	-64.237%
2025-10-03	0.036340	0.036340	0.033100	0.033100	-2.647%	21,000	-63.535%
2025-10-01	0.034000	0.038950	0.030500	0.034000	-14.787%	58,997	-64.500%
2025-09-25	0.035200	0.039900	0.035100	0.039900	-4.317%	100,000	-69.749%
2025-09-18	0.040220	0.041700	0.040220	0.041700	0.000%	15,500	-71.055%
2025-09-17	0.045000	0.045000	0.036000	0.041700	+9.737%	94,000	-71.055%
2025-09-16	0.041110	0.041110	0.038000	0.038000	-11.772%	35,110	-68.237%
2025-09-15	0.043000	0.043070	0.041524	0.043070	+3.038%	180,000	-71.976%
2025-09-12	0.040000	0.041800	0.039940	0.041800	0.000%	57,000	-71.124%
2025-09-11	0.041800	0.041800	0.041800	0.041800	0.000%	10,000	-71.124%
2025-09-10	0.041800	0.041800	0.041800	0.041800	+1.827%	20,000	-71.124%
2025-09-09	0.040550	0.041050	0.040550	0.041050	-1.559%	10,150	-70.597%
2025-09-08	0.040760	0.041700	0.040760	0.041700	+3.218%	230,000	-71.055%
2025-09-05	0.036540	0.040500	0.036540	0.040400	+3.272%	50,692	-70.124%
2025-09-04	0.038000	0.039120	0.034100	0.039120	+11.453%	110,000	-69.146%
2025-09-03	0.038050	0.038050	0.035100	0.035100	-14.661%	33,000	-65.613%
2025-08-29	0.041130	0.041800	0.041130	0.041130	-1.603%	70,000	-70.654%
2025-08-28	0.030990	0.041800	0.030990	0.041800	+33.546%	219,300	-71.124%
2025-08-27	0.032320	0.032500	0.031300	0.031300	-2.004%	134,500	-61.438%
2025-08-26	0.035100	0.035100	0.031940	0.031940	-18.103%	54,062	-62.210%
2025-08-22	0.038875	0.039000	0.033900	0.039000	-6.363%	220,387	-69.051%
2025-08-21	0.041500	0.041650	0.040100	0.041650	-5.341%	66,330	-71.020%
2025-08-20	0.042800	0.045000	0.039100	0.044000	-2.222%	558,005	-72.568%
2025-08-19	0.045850	0.045850	0.045000	0.045000	0.000%	11,250	-73.178%
2025-08-18	0.045000	0.045000	0.045000	0.045000	-4.255%	126	-73.178%
2025-08-14	0.048000	0.048000	0.046500	0.047000	-0.529%	34,660	-74.319%
2025-08-13	0.048000	0.048000	0.045750	0.047250	-1.563%	34,300	-74.455%
2025-08-12	0.046500	0.048000	0.046500	0.048000	0.000%	20,750	-74.854%
2025-08-11	0.048000	0.048000	0.048000	0.048000	+0.418%	5,000	-74.854%
2025-08-08	0.046900	0.047800	0.046425	0.047800	+5.286%	34,000	-74.749%
2025-08-07	0.049000	0.049000	0.045000	0.045400	-7.347%	70,000	-73.414%
2025-08-06	0.049000	0.051640	0.049000	0.049000	-6.310%	104,000	-75.367%
2025-08-05	0.048050	0.053300	0.048050	0.052300	+7.835%	152,800	-76.922%
2025-08-04	0.046850	0.048500	0.046850	0.048500	0.000%	15,000	-75.113%
2025-08-01	0.049000	0.049000	0.045300	0.048500	-1.020%	74,025	-75.113%
2025-07-31	0.049000	0.049000	0.049000	0.049000	-2.000%	10,000	-75.367%
2025-07-29	0.053500	0.053500	0.048600	0.050000	-3.605%	67,010	-75.860%
2025-07-28	0.060000	0.060000	0.051870	0.051870	-15.439%	51,000	-76.730%
2025-07-22	0.061340	0.061340	0.061340	0.061340	+5.759%	315	-80.323%
2025-07-21	0.064000	0.064000	0.058000	0.058000	-9.516%	43,580	-79.190%
2025-07-17	0.064000	0.064100	0.064000	0.064100	-5.735%	38,167	-81.170%
2025-07-16	0.068900	0.072000	0.068000	0.068000	-3.683%	30,000	-82.250%
2025-07-02	0.067900	0.070600	0.067900	0.070600	+0.857%	26,550	-82.904%
2025-07-01	0.083500	0.083500	0.065100	0.070000	-12.609%	76,000	-82.757%
2025-06-30	0.082100	0.082100	0.080100	0.080100	-2.436%	30,000	-84.931%
2025-06-27	0.093750	0.093750	0.081800	0.082100	-17.384%	36,757	-85.298%
2025-06-26	0.093750	0.099375	0.082500	0.099375	-5.357%	11,000	-87.854%
2025-06-25	0.095670	0.105000	0.088000	0.105000	-3.581%	91,000	-88.505%
2025-06-24	0.108900	0.108900	0.108900	0.108900	-0.092%	3,250	-88.916%
2025-06-23	0.095100	0.109000	0.095000	0.109000	+2.806%	24,650	-88.927%
2025-06-20	0.090000	0.109700	0.090000	0.106025	-3.614%	15,005	-88.616%
2025-06-18	0.098000	0.110000	0.098000	0.110000	+10.220%	7,000	-89.027%
2025-06-17	0.099800	0.099800	0.099800	0.099800	-0.150%	1,900	-87.906%
2025-06-16	0.110000	0.110000	0.089900	0.099950	-9.136%	88,900	-87.924%
2025-06-13	0.110000	0.110000	0.100000	0.110000	0.000%	41,050	-89.027%
2025-06-12	0.107125	0.110000	0.105500	0.110000	+3.141%	65,715	-89.027%
2025-06-11	0.104100	0.109200	0.104100	0.106650	+1.630%	25,000	-88.683%
2025-06-10	0.090000	0.104940	0.090000	0.104940	-6.720%	62,000	-88.498%
2025-06-09	0.120000	0.120000	0.112500	0.112500	+8.246%	1,450	-89.271%
2025-06-06	0.076900	0.130000	0.076900	0.103930	+70.098%	95,800	-88.386%
2025-06-05	0.069000	0.069000	0.061100	0.061100	-12.714%	2,000	-80.245%
2025-06-03	0.070000	0.070000	0.070000	0.070000	-8.973%	11,575	-82.757%
2025-05-30	0.076900	0.076900	0.076900	0.076900	+6.613%	50,000	-84.304%
2025-05-29	0.061500	0.072130	0.061500	0.072130	+9.288%	16,000	-83.266%
2025-05-28	0.061500	0.066000	0.061500	0.066000	-0.752%	10,000	-81.712%
2025-05-22	0.074000	0.081100	0.066500	0.066500	-10.642%	97,500	-81.850%
2025-05-21	0.085250	0.085250	0.074000	0.074420	-8.519%	54,825	-83.781%
2025-05-20	0.083700	0.095000	0.072400	0.081350	-14.278%	62,000	-85.163%
2025-05-16	0.090450	0.100000	0.072300	0.094900	+17.305%	84,800	-87.281%
2025-05-15	0.085000	0.088000	0.080900	0.080900	-8.999%	22,000	-85.080%
2025-05-14	0.101600	0.101600	0.088900	0.088900	-10.922%	32,500	-86.423%
2025-05-13	0.079000	0.099800	0.079000	0.099800	+29.610%	129,115	-87.906%
2025-05-12	0.077000	0.077000	0.077000	0.077000	-6.780%	28,450	-84.325%
2025-05-09	0.085000	0.087900	0.077000	0.082600	-2.824%	68,850	-85.387%
2025-05-08	0.087800	0.087800	0.076000	0.085000	+21.429%	74,000	-85.800%
2025-05-07	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-82.757%
2025-05-06	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-82.757%
2025-05-05	0.070000	0.070000	0.070000	0.070000	-30.000%	9,500	-82.757%
2025-05-02	0.100000	0.100000	0.085000	0.100000	-9.091%	31,700	-87.930%
2025-05-01	0.091250	0.110000	0.085000	0.110000	+12.936%	34,000	-89.027%
2025-04-30	0.097400	0.097400	0.097400	0.097400	+14.588%	200	-87.608%
2025-04-29	0.097500	0.097500	0.085000	0.085000	-22.657%	20,200	-85.800%
2025-04-28	0.109900	0.109900	0.109900	0.109900	+2.710%	1,000	-89.017%
2025-04-23	0.075000	0.130000	0.075000	0.107000	+59.463%	185,275	-88.720%
2025-04-22	0.067100	0.067100	0.067100	0.067100	-32.495%	1,000	-82.012%
2025-04-21	0.075500	0.099400	0.065600	0.099400	-0.301%	26,900	-87.857%
2025-04-17	0.110000	0.110000	0.075000	0.099700	+0.707%	44,539	-87.894%
2025-04-16	0.098000	0.099000	0.098000	0.099000	+10.000%	7,300	-87.808%
2025-04-15	0.090000	0.099100	0.072600	0.090000	0.000%	38,355	-86.589%
2025-04-14	0.073850	0.090000	0.073850	0.090000	+28.571%	23,050	-86.589%
2025-04-11	0.069850	0.079900	0.065500	0.070000	+6.870%	91,500	-82.757%
2025-04-10	0.084500	0.084500	0.065000	0.065500	-30.907%	422,901	-81.573%
2025-04-09	0.100000	0.100950	0.080000	0.094800	-7.263%	167,695	-87.268%
2025-04-08	0.107400	0.129300	0.098900	0.102225	-2.735%	233,251	-88.193%
2025-04-07	0.060900	0.125000	0.058700	0.105100	+57.571%	290,950	-88.516%
2025-04-04	0.041500	0.066700	0.035550	0.066700	+45.952%	249,700	-81.904%
2025-04-03	0.029050	0.045700	0.025100	0.045700	+28.732%	186,782	-73.589%
2025-03-26	0.032750	0.035500	0.030000	0.035500	+12.288%	20,500	-66.000%
2025-03-25	0.030000	0.031615	0.025800	0.031615	+9.017%	31,000	-61.822%
2025-03-19	0.029000	0.029000	0.029000	0.029000	-1.695%	30,000	-58.379%
2025-03-14	0.040000	0.040000	0.027000	0.029500	-1.667%	34,030	-59.085%
2025-03-13	0.032000	0.032000	0.030000	0.030000	-11.765%	59,500	-59.767%
2025-03-12	0.036500	0.039500	0.034000	0.034000	-2.857%	30,000	-64.500%
2025-03-07	0.035000	0.035000	0.035000	0.035000	-4.632%	719	-65.514%
2025-03-06	0.037100	0.037100	0.036700	0.036700	-0.811%	40,000	-67.112%
2025-03-05	0.037000	0.037000	0.037000	0.037000	-26.000%	10,000	-67.378%
2025-03-03	0.050000	0.050000	0.050000	0.050000	+18.483%	1,000	-75.860%
2025-02-28	0.047000	0.047000	0.042200	0.042200	-10.213%	35,000	-71.398%
2025-02-27	0.053000	0.053000	0.047000	0.047000	-6.000%	18,000	-74.319%
2025-02-25	0.050000	0.050000	0.050000	0.050000	-6.716%	6,000	-75.860%
2025-02-24	0.053600	0.053600	0.053600	0.053600	-5.551%	1,000	-77.481%
2025-02-21	0.053000	0.059000	0.047000	0.056750	+22.835%	123,706	-78.731%
2025-02-19	0.046200	0.053100	0.046200	0.046200	-28.704%	25,000	-73.874%
2025-02-18	0.046000	0.064800	0.046000	0.064800	-5.194%	11,000	-81.373%
2025-02-14	0.050000	0.068350	0.050000	0.068350	+10.895%	40,900	-82.341%
2025-02-13	0.067900	0.067900	0.061635	0.061635	+9.866%	7,700	-80.417%
2025-02-12	0.060000	0.073000	0.056100	0.056100	+25.503%	100,313	-78.485%
2025-02-11	0.035500	0.044700	0.035500	0.044700	+39.688%	40,000	-72.998%
2025-02-10	0.033250	0.033250	0.032000	0.032000	-0.312%	1,000	-62.281%
2025-02-06	0.032100	0.032100	0.032100	0.032100	-27.045%	10,000	-62.399%
2025-02-04	0.044000	0.044000	0.044000	0.044000	+0.228%	37,250	-72.568%
2025-02-03	0.029000	0.044000	0.029000	0.043900	+51.379%	103,300	-72.506%
2025-01-31	0.032000	0.032000	0.029000	0.029000	-9.375%	14,300	-58.379%
2025-01-30	0.032000	0.032000	0.032000	0.032000	+14.286%	1,400	-62.281%
2025-01-21	0.028000	0.028000	0.028000	0.028000	-9.968%	10,000	-56.893%
2025-01-17	0.033400	0.033400	0.031100	0.031100	+3.667%	1,961	-61.190%
2025-01-16	0.030000	0.030000	0.030000	0.030000	-6.905%	2,700	-59.767%
2025-01-14	0.032225	0.032670	0.032000	0.032225	+0.703%	16,000	-62.545%
2025-01-13	0.037500	0.037500	0.031100	0.032000	-25.581%	95,100	-62.281%
2025-01-08	0.043000	0.043000	0.042900	0.043000	+34.375%	130,000	-71.930%
2025-01-02	0.035600	0.035600	0.032000	0.032000	-2.957%	78,186	-62.281%
2024-12-31	0.036000	0.036000	0.032100	0.032975	-10.878%	40,250	-63.397%
2024-12-30	0.037000	0.037000	0.037000	0.037000	-3.896%	5,000	-67.378%
2024-12-26	0.041000	0.041000	0.038000	0.038500	+6.944%	15,000	-68.649%
2024-12-24	0.036000	0.036000	0.036000	0.036000	-13.576%	10,000	-66.472%
2024-12-23	0.046000	0.046000	0.036000	0.041655	-13.219%	68,200	-71.024%
2024-12-20	0.042000	0.059500	0.042000	0.048000	-19.328%	52,700	-74.854%
2024-12-19	0.052400	0.059500	0.041000	0.059500	+2.586%	81,733	-79.714%
2024-12-18	0.048875	0.058000	0.045200	0.058000	-3.172%	27,250	-79.190%
2024-12-17	0.045500	0.060000	0.042000	0.059900	+24.792%	84,925	-79.850%
2024-12-16	0.048500	0.048900	0.041000	0.048000	-5.419%	47,941	-74.854%
2024-12-13	0.040850	0.060000	0.034350	0.050750	+0.396%	396,286	-76.217%
2024-12-12	0.045750	0.050575	0.045750	0.050550	0.000%	13,854	-76.123%
2024-12-11	0.040100	0.052100	0.040100	0.050550	+0.497%	15,275	-76.123%
2024-12-10	0.043250	0.055400	0.040000	0.050300	-2.425%	26,548	-76.004%
2024-12-09	0.055400	0.055400	0.031000	0.051550	-6.949%	16,522	-76.586%
2024-12-06	0.044250	0.055400	0.025500	0.055400	+4.528%	94,224	-78.213%
2024-12-05	0.027575	0.063000	0.027575	0.053000	+12.766%	86,475	-77.226%
2024-12-04	0.028950	0.047000	0.020600	0.047000	+41.141%	49,037	-74.319%
2024-12-03	0.029300	0.036000	0.026575	0.033300	-1.987%	11,466	-63.754%
2024-12-02	0.033975	0.038600	0.029350	0.033975	+13.629%	107,165	-64.474%
2024-11-26	0.027500	0.029900	0.021100	0.029900	-26.940%	13,300	-59.632%
2024-11-25	0.040925	0.040925	0.040925	0.040925	+79.890%	11,500	-70.507%
2024-11-22	0.017100	0.022750	0.017100	0.022750	-9.000%	26,898	-46.945%
2024-11-19	0.027200	0.027200	0.016200	0.025000	-27.746%	93,920	-51.720%
2024-11-18	0.031025	0.034600	0.031025	0.034600	+23.571%	10,690	-65.116%
2024-11-14	0.028000	0.028000	0.027200	0.028000	-20.000%	57,512	-56.893%
2024-11-13	0.035000	0.035000	0.035000	0.035000	-16.667%	10,000	-65.514%
2024-11-08	0.059700	0.060000	0.041100	0.042000	-14.460%	153,000	-71.262%
2024-11-01	0.052475	0.052475	0.049100	0.049100	-5.212%	167,500	-75.418%
2024-10-31	0.053750	0.053750	0.050000	0.051800	+2.574%	52,500	-76.699%
2024-10-30	0.043500	0.057000	0.043500	0.050500	+28.254%	169,150	-76.099%
2024-10-28	0.039750	0.039800	0.039375	0.039375	+12.179%	18,000	-69.346%
2024-10-25	0.037525	0.037525	0.035100	0.035100	-22.000%	39,250	-65.613%
2024-10-23	0.038000	0.045000	0.035800	0.045000	+12.500%	47,000	-73.178%
2024-10-22	0.045500	0.048000	0.040000	0.040000	-27.207%	80,000	-69.825%
2024-10-21	0.045200	0.054950	0.045200	0.054950	-12.080%	15,832	-78.035%
2024-10-18	0.044900	0.062500	0.044900	0.062500	+37.741%	69,800	-80.688%
2024-10-17	0.049900	0.067000	0.040200	0.045375	+13.155%	69,951	-73.399%
2024-10-16	0.046000	0.054125	0.040100	0.040100	-19.800%	41,020	-69.900%
2024-10-15	0.060000	0.060000	0.050000	0.050000	+31.579%	62,750	-75.860%
2024-10-14	0.038000	0.038000	0.038000	0.038000	-5.237%	10,000	-68.237%
2024-10-11	0.067650	0.067650	0.038525	0.040100	-19.639%	56,450	-69.900%
2024-10-10	0.050000	0.060275	0.039000	0.049900	-27.629%	129,499	-75.812%
2024-10-08	0.049400	0.068950	0.049400	0.068950	+49.242%	8,329	-82.495%
2024-10-07	0.049050	0.049050	0.046200	0.046200	-16.000%	20,000	-73.874%
2024-10-04	0.046200	0.055000	0.046200	0.055000	-4.844%	23,000	-78.055%
2024-10-03	0.053150	0.057800	0.046500	0.057800	+15.600%	11,500	-79.118%
2024-10-02	0.058675	0.058675	0.050000	0.050000	-28.264%	25,000	-75.860%
2024-10-01	0.057800	0.069700	0.057800	0.069700	+31.138%	59,000	-82.683%
2024-09-30	0.048050	0.053150	0.048050	0.053150	-6.591%	15,617	-77.291%
2024-09-27	0.058000	0.059800	0.047000	0.056900	+11.350%	65,000	-78.787%
2024-09-26	0.051100	0.051100	0.051100	0.051100	-30.000%	501	-76.380%
2024-09-25	0.050200	0.073000	0.050200	0.073000	+22.278%	15,000	-83.466%
2024-09-24	0.051200	0.070000	0.051000	0.059700	-14.714%	68,050	-79.782%
2024-09-23	0.062000	0.070000	0.059025	0.070000	+31.889%	72,997	-82.757%
2024-09-20	0.057500	0.065000	0.050100	0.053075	+6.150%	31,000	-77.259%
2024-09-19	0.050000	0.050000	0.050000	0.050000	-14.821%	36,750	-75.860%
2024-09-18	0.050000	0.069000	0.050000	0.058700	+20.782%	328,706	-79.438%
2024-09-17	0.050000	0.050000	0.048600	0.048600	-2.800%	13,900	-75.165%
2024-09-13	0.046100	0.050000	0.046100	0.050000	0.000%	37,350	-75.860%
2024-09-12	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-75.860%
2024-09-11	0.049025	0.050000	0.047075	0.050000	+8.460%	34,804	-75.860%
2024-09-10	0.050000	0.050000	0.046100	0.046100	-13.101%	9,000	-73.818%
2024-09-09	0.050000	0.056525	0.048400	0.053050	-6.106%	96,373	-77.248%
2024-09-06	0.052575	0.056500	0.050000	0.056500	+6.463%	99,282	-78.637%
2024-09-05	0.057000	0.059900	0.050100	0.053070	-6.895%	45,048	-77.256%
2024-09-04	0.062000	0.062000	0.057000	0.057000	-18.571%	30,000	-78.825%
2024-09-03	0.065000	0.075000	0.060000	0.070000	+2.190%	76,700	-82.757%
2024-08-30	0.065000	0.070000	0.065000	0.068500	-2.003%	32,000	-82.380%
2024-08-29	0.063000	0.069900	0.063000	0.069900	+5.113%	33,000	-82.732%
2024-08-28	0.066500	0.075000	0.066500	0.066500	-16.875%	45,984	-81.850%
2024-08-27	0.080000	0.080000	0.080000	0.080000	+33.111%	6,000	-84.913%

.dark-mode .l5qTXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5qTXP{ color: #333333; background-color: white; border: 2px solid #333333; }BBUZBEBUZEE INCstock OTC

BBUZ
BEBUZEE INC
stock OTC