Dark

BBUZ
BEBUZEE INC
stock OTC

EOD

Jul 28, 2026

0.0203USD+63.868%(+0.0079)5,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.020300	0.020300	0.020300	0.020300	+63.868%	5,000	0.000%
2026-07-27	0.020000	0.020000	0.012388	0.012388	-38.975%	47,301	+63.868%
2026-07-24	0.013000	0.020300	0.010100	0.020300	+5.013%	99,700	0.000%
2026-07-23	0.021800	0.021800	0.019331	0.019331	-11.326%	50,000	+5.013%
2026-07-22	0.019055	0.022000	0.011000	0.021800	+36.677%	42,000	-6.881%
2026-07-21	0.009900	0.016442	0.009900	0.015950	+59.500%	26,500	+27.273%
2026-07-20	0.009784	0.010000	0.009784	0.010000	0.000%	205,100	+103.000%
2026-07-17	0.010000	0.010000	0.009600	0.010000	0.000%	136,400	+103.000%
2026-07-15	0.011188	0.011188	0.010000	0.010000	-28.571%	12,000	+103.000%
2026-07-10	0.013023	0.014000	0.013023	0.014000	+50.538%	5,000	+45.000%
2026-07-07	0.012794	0.012794	0.009300	0.009300	-35.417%	209,400	+118.280%
2026-07-06	0.013000	0.015000	0.013000	0.014400	+2.857%	440,000	+40.972%
2026-07-02	0.013854	0.014000	0.012000	0.014000	0.000%	176,000	+45.000%
2026-07-01	0.014000	0.014000	0.014000	0.014000	0.000%	19,500	+45.000%
2026-06-30	0.014000	0.014000	0.014000	0.014000	-3.448%	43,500	+45.000%
2026-06-25	0.015000	0.015000	0.014500	0.014500	-9.375%	54,600	+40.000%
2026-06-17	0.015000	0.016000	0.015000	0.016000	+6.667%	70,000	+26.875%
2026-06-16	0.015000	0.015000	0.015000	0.015000	-5.411%	20,000	+35.333%
2026-06-15	0.016800	0.016800	0.015858	0.015858	-18.258%	42,500	+28.011%
2026-06-11	0.019900	0.019900	0.019400	0.019400	+0.947%	15,000	+4.639%
2026-06-10	0.019218	0.019218	0.019218	0.019218	-3.427%	20,000	+5.630%
2026-06-09	0.018200	0.019900	0.018200	0.019900	+9.341%	254,800	+2.010%
2026-06-05	0.018200	0.018200	0.018200	0.018200	0.000%	610	+11.538%
2026-06-04	0.017000	0.019500	0.017000	0.018200	+1.676%	65,900	+11.538%
2026-06-02	0.012000	0.017900	0.012000	0.017900	+32.987%	25,000	+13.408%
2026-06-01	0.014000	0.014000	0.013000	0.013460	-32.362%	45,000	+50.817%
2026-05-29	0.020000	0.020000	0.012600	0.019900	-3.342%	219,900	+2.010%
2026-05-28	0.012784	0.020600	0.012784	0.020588	+58.369%	547,000	-1.399%
2026-05-22	0.012900	0.013000	0.012784	0.013000	0.000%	150,100	+56.154%
2026-05-19	0.012800	0.013000	0.012800	0.013000	0.000%	65,000	+56.154%
2026-05-15	0.013000	0.013000	0.013000	0.013000	0.000%	38,000	+56.154%
2026-05-12	0.013000	0.013100	0.012650	0.013000	-0.763%	300,000	+56.154%
2026-05-11	0.013200	0.013300	0.013100	0.013100	-0.758%	130,000	+54.962%
2026-05-08	0.013700	0.013700	0.013200	0.013200	-3.650%	132,366	+53.788%
2026-05-07	0.013800	0.013800	0.013700	0.013700	-6.164%	20,000	+48.175%
2026-05-05	0.014000	0.014600	0.014000	0.014600	+8.955%	223,440	+39.041%
2026-04-30	0.013400	0.013400	0.013400	0.013400	+1.515%	100,000	+51.493%
2026-04-24	0.010460	0.013200	0.010460	0.013200	-0.752%	6,002	+53.788%
2026-04-23	0.013500	0.014700	0.008800	0.013300	-5.000%	473,760	+52.632%
2026-04-22	0.014000	0.014000	0.012640	0.014000	+2.752%	207,600	+45.000%
2026-04-21	0.014000	0.014000	0.013625	0.013625	-5.970%	20,000	+48.991%
2026-04-20	0.014500	0.014700	0.014490	0.014490	-0.069%	345,600	+40.097%
2026-04-17	0.014875	0.015200	0.011475	0.014500	+11.538%	705,525	+40.000%
2026-04-16	0.015500	0.015500	0.013000	0.013000	-35.000%	197,300	+56.154%
2026-04-10	0.020000	0.020000	0.020000	0.020000	-2.320%	45,000	+1.500%
2026-04-09	0.020475	0.020475	0.020475	0.020475	+5.000%	5,000	-0.855%
2026-04-08	0.019500	0.019500	0.017700	0.019500	+34.483%	20,000	+4.103%
2026-04-07	0.015000	0.015000	0.014500	0.014500	-12.121%	10,260	+40.000%
2026-04-06	0.016500	0.016500	0.016500	0.016500	+8.197%	20,000	+23.030%
2026-04-01	0.015250	0.015250	0.015250	0.015250	-2.742%	8,350	+33.115%
2026-03-27	0.014000	0.016400	0.014000	0.015680	+11.206%	205,000	+29.464%
2026-03-26	0.018570	0.018570	0.014100	0.014100	-27.692%	32,500	+43.972%
2026-03-25	0.017050	0.019500	0.017050	0.019500	+18.902%	26,700	+4.103%
2026-03-24	0.019300	0.019300	0.016400	0.016400	-15.897%	88,501	+23.780%
2026-03-23	0.018375	0.019500	0.014500	0.019500	+21.875%	10,000	+4.103%
2026-03-20	0.016000	0.019600	0.015993	0.016000	0.000%	574,802	+26.875%
2026-03-19	0.016000	0.016000	0.016000	0.016000	-15.789%	100,000	+26.875%
2026-03-18	0.016000	0.019000	0.016000	0.019000	+18.750%	477,000	+6.842%
2026-03-12	0.015800	0.016150	0.014850	0.016000	-3.030%	100,600	+26.875%
2026-03-11	0.012600	0.017800	0.012600	0.016500	+4.430%	12,210	+23.030%
2026-03-04	0.015800	0.015800	0.015800	0.015800	+25.397%	100	+28.481%
2026-03-03	0.009358	0.012600	0.009358	0.012600	+35.121%	7,500	+61.111%
2026-03-02	0.010000	0.010000	0.009325	0.009325	-6.750%	78,850	+117.694%
2026-02-27	0.012600	0.014000	0.009875	0.010000	-32.341%	300,372	+103.000%
2026-02-25	0.016050	0.016500	0.013300	0.014780	-10.424%	73,500	+37.348%
2026-02-23	0.016500	0.016500	0.016500	0.016500	-5.579%	4,000	+23.030%
2026-02-20	0.018500	0.018500	0.014600	0.017475	+5.271%	58,679	+16.166%
2026-02-19	0.019900	0.019900	0.016600	0.016600	-12.975%	56,000	+22.289%
2026-02-17	0.019900	0.019900	0.019075	0.019075	-0.392%	15,000	+6.422%
2026-02-13	0.019150	0.019150	0.019150	0.019150	-4.250%	25,000	+6.005%
2026-02-12	0.018050	0.020000	0.018050	0.020000	0.000%	35,250	+1.500%
2026-02-11	0.019000	0.020000	0.017000	0.020000	+5.263%	267,000	+1.500%
2026-02-10	0.018900	0.019000	0.018900	0.019000	-3.553%	20,300	+6.842%
2026-02-09	0.019700	0.019700	0.019700	0.019700	-6.190%	20,000	+3.046%
2026-02-06	0.020285	0.021000	0.020285	0.021000	0.000%	25,200	-3.333%
2026-02-05	0.020350	0.021000	0.020350	0.021000	0.000%	62,129	-3.333%
2026-02-04	0.025700	0.025700	0.021000	0.021000	-14.110%	181,100	-3.333%
2026-02-03	0.026650	0.026650	0.024450	0.024450	-7.666%	29,400	-16.973%
2026-02-02	0.026480	0.026480	0.026480	0.026480	-3.709%	12,000	-23.338%
2026-01-30	0.027500	0.027500	0.027500	0.027500	+3.774%	800	-26.182%
2026-01-29	0.029400	0.029400	0.026500	0.026500	-5.357%	44,709	-23.396%
2026-01-28	0.028050	0.028300	0.026500	0.028000	+5.660%	24,685	-27.500%
2026-01-27	0.029600	0.029600	0.026500	0.026500	-10.473%	43,470	-23.396%
2026-01-26	0.029600	0.029600	0.029600	0.029600	-1.987%	10,000	-31.419%
2026-01-23	0.030600	0.030600	0.030200	0.030200	-1.307%	19,700	-32.781%
2026-01-22	0.030600	0.031400	0.030600	0.030600	+0.328%	107,000	-33.660%
2026-01-21	0.030500	0.030500	0.030500	0.030500	-2.866%	18,000	-33.443%
2026-01-20	0.030000	0.031400	0.015300	0.031400	+4.667%	543,865	-35.350%
2026-01-16	0.030100	0.031800	0.028500	0.030000	+21.457%	419,255	-32.333%
2026-01-15	0.018500	0.024850	0.014515	0.024700	+68.027%	1,294,640	-17.814%
2026-01-13	0.014700	0.014700	0.014700	0.014700	-1.342%	30,000	+38.095%
2026-01-09	0.014700	0.014900	0.014700	0.014900	-3.247%	30,000	+36.242%
2026-01-07	0.015400	0.015400	0.015400	0.015400	0.000%	25,000	+31.818%
2026-01-06	0.015400	0.015400	0.015400	0.015400	-3.750%	20,000	+31.818%
2026-01-05	0.016000	0.016000	0.015400	0.016000	0.000%	34,105	+26.875%
2025-12-31	0.015700	0.016700	0.015700	0.016000	0.000%	321,476	+26.875%
2025-12-30	0.016000	0.018800	0.015993	0.016000	0.000%	285,300	+26.875%
2025-12-29	0.017600	0.017600	0.015300	0.016000	-9.091%	128,000	+26.875%
2025-12-26	0.016000	0.017600	0.016000	0.017600	0.000%	22,000	+15.341%
2025-12-24	0.016550	0.017600	0.016550	0.017600	+12.821%	55,000	+15.341%
2025-12-22	0.015600	0.015600	0.015600	0.015600	0.000%	10,000	+30.128%
2025-12-19	0.017300	0.018000	0.015600	0.015600	-9.827%	81,304	+30.128%
2025-12-18	0.019500	0.019500	0.017300	0.017300	-5.464%	29,000	+17.341%
2025-12-17	0.018300	0.018300	0.018300	0.018300	-2.789%	2,710	+10.929%
2025-12-16	0.018825	0.018825	0.018825	0.018825	+12.725%	20,000	+7.835%
2025-12-12	0.019475	0.019500	0.016700	0.016700	-14.796%	150,000	+21.557%
2025-12-11	0.019900	0.019907	0.019600	0.019600	-3.709%	70,000	+3.571%
2025-12-10	0.020355	0.020355	0.020355	0.020355	-2.974%	10,000	-0.270%
2025-12-09	0.020875	0.021200	0.020875	0.020979	-1.967%	52,400	-3.237%
2025-12-03	0.020100	0.021400	0.019900	0.021400	+2.197%	45,639	-5.140%
2025-12-02	0.021500	0.021500	0.020940	0.020940	-8.957%	10,200	-3.056%
2025-12-01	0.022000	0.023000	0.021750	0.023000	+3.604%	111,924	-11.739%
2025-11-28	0.022700	0.022700	0.022000	0.022200	-3.268%	59,200	-8.559%
2025-11-26	0.028250	0.028250	0.022800	0.022950	-8.200%	101,000	-11.547%
2025-11-25	0.021900	0.029000	0.021900	0.025000	+18.765%	959,921	-18.800%
2025-11-24	0.019000	0.021050	0.019000	0.021050	+1.544%	40,000	-3.563%
2025-11-20	0.022700	0.025000	0.017000	0.020730	-10.163%	249,000	-2.074%
2025-11-18	0.023900	0.023900	0.023050	0.023075	-4.201%	44,500	-12.026%
2025-11-17	0.024087	0.024087	0.024087	0.024087	-2.580%	10,000	-15.722%
2025-11-14	0.024725	0.024725	0.024725	0.024725	-1.100%	13,700	-17.897%
2025-11-13	0.025200	0.025200	0.023700	0.025000	-3.846%	91,250	-18.800%
2025-11-12	0.026000	0.026000	0.026000	0.026000	+2.767%	9,300	-21.923%
2025-11-11	0.026000	0.026000	0.025300	0.025300	-8.829%	39,400	-19.763%
2025-11-07	0.027750	0.027750	0.027750	0.027750	+1.835%	18,500	-26.847%
2025-11-06	0.028400	0.029340	0.026400	0.027250	-4.049%	160,000	-25.505%
2025-11-05	0.029900	0.029900	0.028400	0.028400	+1.429%	74,350	-28.521%
2025-11-03	0.028000	0.028000	0.028000	0.028000	-6.355%	20,000	-27.500%
2025-10-29	0.028000	0.029900	0.028000	0.029900	+1.614%	6,688	-32.107%
2025-10-28	0.029425	0.029425	0.029425	0.029425	+11.038%	10,017	-31.011%
2025-10-24	0.028450	0.028450	0.026500	0.026500	-11.371%	20,000	-23.396%
2025-10-23	0.025200	0.029900	0.025200	0.029900	+7.168%	145,410	-32.107%
2025-10-22	0.027900	0.027900	0.027900	0.027900	-1.847%	10,000	-27.240%
2025-10-21	0.028425	0.028425	0.028425	0.028425	-5.250%	1,150	-28.584%
2025-10-20	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-32.333%
2025-10-17	0.030000	0.030000	0.030000	0.030000	+4.530%	30,000	-32.333%
2025-10-16	0.031700	0.038000	0.028700	0.028700	-10.228%	405,500	-29.268%
2025-10-15	0.035000	0.035000	0.031970	0.031970	-8.657%	30,605	-36.503%
2025-10-14	0.036875	0.036875	0.035000	0.035000	0.000%	26,250	-42.000%
2025-10-13	0.035000	0.035000	0.035000	0.035000	-1.060%	3,200	-42.000%
2025-10-10	0.035000	0.036500	0.035000	0.035375	-5.667%	91,250	-42.615%
2025-10-08	0.037500	0.037500	0.037500	0.037500	+11.111%	16,050	-45.867%
2025-10-07	0.033100	0.033750	0.033100	0.033750	+1.964%	34,100	-39.852%
2025-10-03	0.036340	0.036340	0.033100	0.033100	-2.647%	21,000	-38.671%
2025-10-01	0.034000	0.038950	0.030500	0.034000	-14.787%	58,997	-40.294%
2025-09-25	0.035200	0.039900	0.035100	0.039900	-4.317%	100,000	-49.123%
2025-09-18	0.040220	0.041700	0.040220	0.041700	0.000%	15,500	-51.319%
2025-09-17	0.045000	0.045000	0.036000	0.041700	+9.737%	94,000	-51.319%
2025-09-16	0.041110	0.041110	0.038000	0.038000	-11.772%	35,110	-46.579%
2025-09-15	0.043000	0.043070	0.041524	0.043070	+3.038%	180,000	-52.867%
2025-09-12	0.040000	0.041800	0.039940	0.041800	0.000%	57,000	-51.435%
2025-09-11	0.041800	0.041800	0.041800	0.041800	0.000%	10,000	-51.435%
2025-09-10	0.041800	0.041800	0.041800	0.041800	+1.827%	20,000	-51.435%
2025-09-09	0.040550	0.041050	0.040550	0.041050	-1.559%	10,150	-50.548%
2025-09-08	0.040760	0.041700	0.040760	0.041700	+3.218%	230,000	-51.319%
2025-09-05	0.036540	0.040500	0.036540	0.040400	+3.272%	50,692	-49.752%
2025-09-04	0.038000	0.039120	0.034100	0.039120	+11.453%	110,000	-48.108%
2025-09-03	0.038050	0.038050	0.035100	0.035100	-14.661%	33,000	-42.165%
2025-08-29	0.041130	0.041800	0.041130	0.041130	-1.603%	70,000	-50.644%
2025-08-28	0.030990	0.041800	0.030990	0.041800	+33.546%	219,300	-51.435%
2025-08-27	0.032320	0.032500	0.031300	0.031300	-2.004%	134,500	-35.144%
2025-08-26	0.035100	0.035100	0.031940	0.031940	-18.103%	54,062	-36.443%
2025-08-22	0.038875	0.039000	0.033900	0.039000	-6.363%	220,387	-47.949%
2025-08-21	0.041500	0.041650	0.040100	0.041650	-5.341%	66,330	-51.261%
2025-08-20	0.042800	0.045000	0.039100	0.044000	-2.222%	558,005	-53.864%
2025-08-19	0.045850	0.045850	0.045000	0.045000	0.000%	11,250	-54.889%
2025-08-18	0.045000	0.045000	0.045000	0.045000	-4.255%	126	-54.889%
2025-08-14	0.048000	0.048000	0.046500	0.047000	-0.529%	34,660	-56.809%
2025-08-13	0.048000	0.048000	0.045750	0.047250	-1.563%	34,300	-57.037%
2025-08-12	0.046500	0.048000	0.046500	0.048000	0.000%	20,750	-57.708%
2025-08-11	0.048000	0.048000	0.048000	0.048000	+0.418%	5,000	-57.708%
2025-08-08	0.046900	0.047800	0.046425	0.047800	+5.286%	34,000	-57.531%
2025-08-07	0.049000	0.049000	0.045000	0.045400	-7.347%	70,000	-55.286%
2025-08-06	0.049000	0.051640	0.049000	0.049000	-6.310%	104,000	-58.571%
2025-08-05	0.048050	0.053300	0.048050	0.052300	+7.835%	152,800	-61.185%
2025-08-04	0.046850	0.048500	0.046850	0.048500	0.000%	15,000	-58.144%
2025-08-01	0.049000	0.049000	0.045300	0.048500	-1.020%	74,025	-58.144%
2025-07-31	0.049000	0.049000	0.049000	0.049000	-2.000%	10,000	-58.571%
2025-07-29	0.053500	0.053500	0.048600	0.050000	-3.605%	67,010	-59.400%
2025-07-28	0.060000	0.060000	0.051870	0.051870	-15.439%	51,000	-60.864%
2025-07-22	0.061340	0.061340	0.061340	0.061340	+5.759%	315	-66.906%
2025-07-21	0.064000	0.064000	0.058000	0.058000	-9.516%	43,580	-65.000%
2025-07-17	0.064000	0.064100	0.064000	0.064100	-5.735%	38,167	-68.331%
2025-07-16	0.068900	0.072000	0.068000	0.068000	-3.683%	30,000	-70.147%
2025-07-02	0.067900	0.070600	0.067900	0.070600	+0.857%	26,550	-71.246%
2025-07-01	0.083500	0.083500	0.065100	0.070000	-12.609%	76,000	-71.000%
2025-06-30	0.082100	0.082100	0.080100	0.080100	-2.436%	30,000	-74.657%
2025-06-27	0.093750	0.093750	0.081800	0.082100	-17.384%	36,757	-75.274%
2025-06-26	0.093750	0.099375	0.082500	0.099375	-5.357%	11,000	-79.572%
2025-06-25	0.095670	0.105000	0.088000	0.105000	-3.581%	91,000	-80.667%
2025-06-24	0.108900	0.108900	0.108900	0.108900	-0.092%	3,250	-81.359%
2025-06-23	0.095100	0.109000	0.095000	0.109000	+2.806%	24,650	-81.376%
2025-06-20	0.090000	0.109700	0.090000	0.106025	-3.614%	15,005	-80.854%
2025-06-18	0.098000	0.110000	0.098000	0.110000	+10.220%	7,000	-81.545%
2025-06-17	0.099800	0.099800	0.099800	0.099800	-0.150%	1,900	-79.659%
2025-06-16	0.110000	0.110000	0.089900	0.099950	-9.136%	88,900	-79.690%
2025-06-13	0.110000	0.110000	0.100000	0.110000	0.000%	41,050	-81.545%
2025-06-12	0.107125	0.110000	0.105500	0.110000	+3.141%	65,715	-81.545%
2025-06-11	0.104100	0.109200	0.104100	0.106650	+1.630%	25,000	-80.966%
2025-06-10	0.090000	0.104940	0.090000	0.104940	-6.720%	62,000	-80.656%
2025-06-09	0.120000	0.120000	0.112500	0.112500	+8.246%	1,450	-81.956%
2025-06-06	0.076900	0.130000	0.076900	0.103930	+70.098%	95,800	-80.468%
2025-06-05	0.069000	0.069000	0.061100	0.061100	-12.714%	2,000	-66.776%
2025-06-03	0.070000	0.070000	0.070000	0.070000	-8.973%	11,575	-71.000%
2025-05-30	0.076900	0.076900	0.076900	0.076900	+6.613%	50,000	-73.602%
2025-05-29	0.061500	0.072130	0.061500	0.072130	+9.288%	16,000	-71.856%
2025-05-28	0.061500	0.066000	0.061500	0.066000	-0.752%	10,000	-69.242%
2025-05-22	0.074000	0.081100	0.066500	0.066500	-10.642%	97,500	-69.474%
2025-05-21	0.085250	0.085250	0.074000	0.074420	-8.519%	54,825	-72.722%
2025-05-20	0.083700	0.095000	0.072400	0.081350	-14.278%	62,000	-75.046%
2025-05-16	0.090450	0.100000	0.072300	0.094900	+17.305%	84,800	-78.609%
2025-05-15	0.085000	0.088000	0.080900	0.080900	-8.999%	22,000	-74.907%
2025-05-14	0.101600	0.101600	0.088900	0.088900	-10.922%	32,500	-77.165%
2025-05-13	0.079000	0.099800	0.079000	0.099800	+29.610%	129,115	-79.659%
2025-05-12	0.077000	0.077000	0.077000	0.077000	-6.780%	28,450	-73.636%
2025-05-09	0.085000	0.087900	0.077000	0.082600	-2.824%	68,850	-75.424%
2025-05-08	0.087800	0.087800	0.076000	0.085000	+21.429%	74,000	-76.118%
2025-05-07	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-71.000%
2025-05-06	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-71.000%
2025-05-05	0.070000	0.070000	0.070000	0.070000	-30.000%	9,500	-71.000%
2025-05-02	0.100000	0.100000	0.085000	0.100000	-9.091%	31,700	-79.700%
2025-05-01	0.091250	0.110000	0.085000	0.110000	+12.936%	34,000	-81.545%
2025-04-30	0.097400	0.097400	0.097400	0.097400	+14.588%	200	-79.158%
2025-04-29	0.097500	0.097500	0.085000	0.085000	-22.657%	20,200	-76.118%
2025-04-28	0.109900	0.109900	0.109900	0.109900	+2.710%	1,000	-81.529%
2025-04-23	0.075000	0.130000	0.075000	0.107000	+59.463%	185,275	-81.028%
2025-04-22	0.067100	0.067100	0.067100	0.067100	-32.495%	1,000	-69.747%
2025-04-21	0.075500	0.099400	0.065600	0.099400	-0.301%	26,900	-79.577%
2025-04-17	0.110000	0.110000	0.075000	0.099700	+0.707%	44,539	-79.639%
2025-04-16	0.098000	0.099000	0.098000	0.099000	+10.000%	7,300	-79.495%
2025-04-15	0.090000	0.099100	0.072600	0.090000	0.000%	38,355	-77.444%
2025-04-14	0.073850	0.090000	0.073850	0.090000	+28.571%	23,050	-77.444%
2025-04-11	0.069850	0.079900	0.065500	0.070000	+6.870%	91,500	-71.000%
2025-04-10	0.084500	0.084500	0.065000	0.065500	-30.907%	422,901	-69.008%
2025-04-09	0.100000	0.100950	0.080000	0.094800	-7.263%	167,695	-78.586%
2025-04-08	0.107400	0.129300	0.098900	0.102225	-2.735%	233,251	-80.142%
2025-04-07	0.060900	0.125000	0.058700	0.105100	+57.571%	290,950	-80.685%
2025-04-04	0.041500	0.066700	0.035550	0.066700	+45.952%	249,700	-69.565%
2025-04-03	0.029050	0.045700	0.025100	0.045700	+28.732%	186,782	-55.580%
2025-03-26	0.032750	0.035500	0.030000	0.035500	+12.288%	20,500	-42.817%
2025-03-25	0.030000	0.031615	0.025800	0.031615	+9.017%	31,000	-35.790%
2025-03-19	0.029000	0.029000	0.029000	0.029000	-1.695%	30,000	-30.000%
2025-03-14	0.040000	0.040000	0.027000	0.029500	-1.667%	34,030	-31.186%
2025-03-13	0.032000	0.032000	0.030000	0.030000	-11.765%	59,500	-32.333%
2025-03-12	0.036500	0.039500	0.034000	0.034000	-2.857%	30,000	-40.294%
2025-03-07	0.035000	0.035000	0.035000	0.035000	-4.632%	719	-42.000%
2025-03-06	0.037100	0.037100	0.036700	0.036700	-0.811%	40,000	-44.687%
2025-03-05	0.037000	0.037000	0.037000	0.037000	-26.000%	10,000	-45.135%
2025-03-03	0.050000	0.050000	0.050000	0.050000	+18.483%	1,000	-59.400%
2025-02-28	0.047000	0.047000	0.042200	0.042200	-10.213%	35,000	-51.896%
2025-02-27	0.053000	0.053000	0.047000	0.047000	-6.000%	18,000	-56.809%
2025-02-25	0.050000	0.050000	0.050000	0.050000	-6.716%	6,000	-59.400%
2025-02-24	0.053600	0.053600	0.053600	0.053600	-5.551%	1,000	-62.127%
2025-02-21	0.053000	0.059000	0.047000	0.056750	+22.835%	123,706	-64.229%
2025-02-19	0.046200	0.053100	0.046200	0.046200	-28.704%	25,000	-56.061%
2025-02-18	0.046000	0.064800	0.046000	0.064800	-5.194%	11,000	-68.673%
2025-02-14	0.050000	0.068350	0.050000	0.068350	+10.895%	40,900	-70.300%
2025-02-13	0.067900	0.067900	0.061635	0.061635	+9.866%	7,700	-67.064%
2025-02-12	0.060000	0.073000	0.056100	0.056100	+25.503%	100,313	-63.815%
2025-02-11	0.035500	0.044700	0.035500	0.044700	+39.688%	40,000	-54.586%
2025-02-10	0.033250	0.033250	0.032000	0.032000	-0.312%	1,000	-36.563%
2025-02-06	0.032100	0.032100	0.032100	0.032100	-27.045%	10,000	-36.760%
2025-02-04	0.044000	0.044000	0.044000	0.044000	+0.228%	37,250	-53.864%
2025-02-03	0.029000	0.044000	0.029000	0.043900	+51.379%	103,300	-53.759%
2025-01-31	0.032000	0.032000	0.029000	0.029000	-9.375%	14,300	-30.000%
2025-01-30	0.032000	0.032000	0.032000	0.032000	+14.286%	1,400	-36.563%
2025-01-21	0.028000	0.028000	0.028000	0.028000	-9.968%	10,000	-27.500%
2025-01-17	0.033400	0.033400	0.031100	0.031100	+3.667%	1,961	-34.727%
2025-01-16	0.030000	0.030000	0.030000	0.030000	-6.905%	2,700	-32.333%
2025-01-14	0.032225	0.032670	0.032000	0.032225	+0.703%	16,000	-37.005%
2025-01-13	0.037500	0.037500	0.031100	0.032000	-25.581%	95,100	-36.563%
2025-01-08	0.043000	0.043000	0.042900	0.043000	+34.375%	130,000	-52.791%
2025-01-02	0.035600	0.035600	0.032000	0.032000	-2.957%	78,186	-36.563%
2024-12-31	0.036000	0.036000	0.032100	0.032975	-10.878%	40,250	-38.438%
2024-12-30	0.037000	0.037000	0.037000	0.037000	-3.896%	5,000	-45.135%
2024-12-26	0.041000	0.041000	0.038000	0.038500	+6.944%	15,000	-47.273%
2024-12-24	0.036000	0.036000	0.036000	0.036000	-13.576%	10,000	-43.611%
2024-12-23	0.046000	0.046000	0.036000	0.041655	-13.219%	68,200	-51.266%
2024-12-20	0.042000	0.059500	0.042000	0.048000	-19.328%	52,700	-57.708%
2024-12-19	0.052400	0.059500	0.041000	0.059500	+2.586%	81,733	-65.882%
2024-12-18	0.048875	0.058000	0.045200	0.058000	-3.172%	27,250	-65.000%
2024-12-17	0.045500	0.060000	0.042000	0.059900	+24.792%	84,925	-66.110%
2024-12-16	0.048500	0.048900	0.041000	0.048000	-5.419%	47,941	-57.708%
2024-12-13	0.040850	0.060000	0.034350	0.050750	+0.396%	396,286	-60.000%
2024-12-12	0.045750	0.050575	0.045750	0.050550	0.000%	13,854	-59.842%
2024-12-11	0.040100	0.052100	0.040100	0.050550	+0.497%	15,275	-59.842%
2024-12-10	0.043250	0.055400	0.040000	0.050300	-2.425%	26,548	-59.642%
2024-12-09	0.055400	0.055400	0.031000	0.051550	-6.949%	16,522	-60.621%
2024-12-06	0.044250	0.055400	0.025500	0.055400	+4.528%	94,224	-63.357%
2024-12-05	0.027575	0.063000	0.027575	0.053000	+12.766%	86,475	-61.698%
2024-12-04	0.028950	0.047000	0.020600	0.047000	+41.141%	49,037	-56.809%
2024-12-03	0.029300	0.036000	0.026575	0.033300	-1.987%	11,466	-39.039%
2024-12-02	0.033975	0.038600	0.029350	0.033975	+13.629%	107,165	-40.250%
2024-11-26	0.027500	0.029900	0.021100	0.029900	-26.940%	13,300	-32.107%
2024-11-25	0.040925	0.040925	0.040925	0.040925	+79.890%	11,500	-50.397%
2024-11-22	0.017100	0.022750	0.017100	0.022750	-9.000%	26,898	-10.769%
2024-11-19	0.027200	0.027200	0.016200	0.025000	-27.746%	93,920	-18.800%
2024-11-18	0.031025	0.034600	0.031025	0.034600	+23.571%	10,690	-41.329%
2024-11-14	0.028000	0.028000	0.027200	0.028000	-20.000%	57,512	-27.500%
2024-11-13	0.035000	0.035000	0.035000	0.035000	-16.667%	10,000	-42.000%
2024-11-08	0.059700	0.060000	0.041100	0.042000	-14.460%	153,000	-51.667%
2024-11-01	0.052475	0.052475	0.049100	0.049100	-5.212%	167,500	-58.656%
2024-10-31	0.053750	0.053750	0.050000	0.051800	+2.574%	52,500	-60.811%
2024-10-30	0.043500	0.057000	0.043500	0.050500	+28.254%	169,150	-59.802%
2024-10-28	0.039750	0.039800	0.039375	0.039375	+12.179%	18,000	-48.444%
2024-10-25	0.037525	0.037525	0.035100	0.035100	-22.000%	39,250	-42.165%
2024-10-23	0.038000	0.045000	0.035800	0.045000	+12.500%	47,000	-54.889%
2024-10-22	0.045500	0.048000	0.040000	0.040000	-27.207%	80,000	-49.250%
2024-10-21	0.045200	0.054950	0.045200	0.054950	-12.080%	15,832	-63.057%
2024-10-18	0.044900	0.062500	0.044900	0.062500	+37.741%	69,800	-67.520%
2024-10-17	0.049900	0.067000	0.040200	0.045375	+13.155%	69,951	-55.262%
2024-10-16	0.046000	0.054125	0.040100	0.040100	-19.800%	41,020	-49.377%
2024-10-15	0.060000	0.060000	0.050000	0.050000	+31.579%	62,750	-59.400%
2024-10-14	0.038000	0.038000	0.038000	0.038000	-5.237%	10,000	-46.579%
2024-10-11	0.067650	0.067650	0.038525	0.040100	-19.639%	56,450	-49.377%
2024-10-10	0.050000	0.060275	0.039000	0.049900	-27.629%	129,499	-59.319%
2024-10-08	0.049400	0.068950	0.049400	0.068950	+49.242%	8,329	-70.558%
2024-10-07	0.049050	0.049050	0.046200	0.046200	-16.000%	20,000	-56.061%
2024-10-04	0.046200	0.055000	0.046200	0.055000	-4.844%	23,000	-63.091%
2024-10-03	0.053150	0.057800	0.046500	0.057800	+15.600%	11,500	-64.879%
2024-10-02	0.058675	0.058675	0.050000	0.050000	-28.264%	25,000	-59.400%
2024-10-01	0.057800	0.069700	0.057800	0.069700	+31.138%	59,000	-70.875%
2024-09-30	0.048050	0.053150	0.048050	0.053150	-6.591%	15,617	-61.806%
2024-09-27	0.058000	0.059800	0.047000	0.056900	+11.350%	65,000	-64.323%
2024-09-26	0.051100	0.051100	0.051100	0.051100	-30.000%	501	-60.274%
2024-09-25	0.050200	0.073000	0.050200	0.073000	+22.278%	15,000	-72.192%
2024-09-24	0.051200	0.070000	0.051000	0.059700	-14.714%	68,050	-65.997%
2024-09-23	0.062000	0.070000	0.059025	0.070000	+31.889%	72,997	-71.000%
2024-09-20	0.057500	0.065000	0.050100	0.053075	+6.150%	31,000	-61.752%
2024-09-19	0.050000	0.050000	0.050000	0.050000	-14.821%	36,750	-59.400%
2024-09-18	0.050000	0.069000	0.050000	0.058700	+20.782%	328,706	-65.417%
2024-09-17	0.050000	0.050000	0.048600	0.048600	-2.800%	13,900	-58.230%
2024-09-13	0.046100	0.050000	0.046100	0.050000	0.000%	37,350	-59.400%
2024-09-12	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-59.400%
2024-09-11	0.049025	0.050000	0.047075	0.050000	+8.460%	34,804	-59.400%
2024-09-10	0.050000	0.050000	0.046100	0.046100	-13.101%	9,000	-55.965%
2024-09-09	0.050000	0.056525	0.048400	0.053050	-6.106%	96,373	-61.734%
2024-09-06	0.052575	0.056500	0.050000	0.056500	+6.463%	99,282	-64.071%
2024-09-05	0.057000	0.059900	0.050100	0.053070	-6.895%	45,048	-61.749%
2024-09-04	0.062000	0.062000	0.057000	0.057000	-18.571%	30,000	-64.386%
2024-09-03	0.065000	0.075000	0.060000	0.070000	+2.190%	76,700	-71.000%
2024-08-30	0.065000	0.070000	0.065000	0.068500	-2.003%	32,000	-70.365%
2024-08-29	0.063000	0.069900	0.063000	0.069900	+5.113%	33,000	-70.959%
2024-08-28	0.066500	0.075000	0.066500	0.066500	-16.875%	45,984	-69.474%
2024-08-27	0.080000	0.080000	0.080000	0.080000	+33.111%	6,000	-74.625%
2024-08-26	0.064825	0.069550	0.060100	0.060100	-23.924%	14,600	-66.223%
2024-08-23	0.079000	0.079000	0.079000	0.079000	0.000%	20,000	-74.304%
2024-08-22	0.070000	0.079000	0.065000	0.079000	-12.125%	27,150	-74.304%
2024-08-21	0.090000	0.090000	0.070000	0.089900	-0.111%	26,300	-77.419%
2024-08-19	0.089000	0.090000	0.089000	0.090000	+4.016%	34,400	-77.444%
2024-08-16	0.082100	0.088000	0.062000	0.086525	-20.546%	169,600	-76.539%
2024-08-14	0.108900	0.108900	0.108900	0.108900	-1.000%	200	-81.359%
2024-08-13	0.096000	0.110000	0.082150	0.110000	0.000%	46,850	-81.545%
2024-08-12	0.113750	0.113750	0.110000	0.110000	0.000%	17,500	-81.545%
2024-08-08	0.139900	0.139900	0.110000	0.110000	-21.316%	31,000	-81.545%
2024-08-07	0.138000	0.139800	0.138000	0.139800	+0.757%	2,000	-85.479%
2024-08-06	0.120000	0.138750	0.112500	0.138750	-7.500%	22,316	-85.369%
2024-08-05	0.125900	0.150000	0.125900	0.150000	+7.143%	16,275	-86.467%
2024-08-01	0.150100	0.150100	0.140000	0.140000	-12.445%	31,145	-85.500%
2024-07-31	0.149900	0.160000	0.149900	0.159900	+6.600%	50,000	-87.305%
2024-07-30	0.102100	0.150000	0.102100	0.150000	+15.053%	93,227	-86.467%
2024-07-29	0.160000	0.160000	0.112000	0.130375	-18.516%	25,100	-84.430%
2024-07-26	0.148000	0.160000	0.148000	0.160000	+10.345%	2,100	-87.313%
2024-07-25	0.145000	0.145000	0.135500	0.145000	0.000%	37,975	-86.000%
2024-07-24	0.145000	0.145000	0.121100	0.145000	+4.317%	27,500	-86.000%
2024-07-23	0.139500	0.150000	0.139000	0.139000	-0.358%	94,608	-85.396%
2024-07-22	0.127000	0.139500	0.100100	0.139500	-6.938%	55,350	-85.448%
2024-07-19	0.150000	0.150000	0.110000	0.149900	-0.067%	32,393	-86.458%
2024-07-18	0.150000	0.150000	0.114950	0.150000	0.000%	39,666	-86.467%
2024-07-17	0.115250	0.150000	0.115250	0.150000	+25.000%	44,161	-86.467%
2024-07-16	0.114700	0.120000	0.105850	0.120000	+9.091%	19,070	-83.083%

.dark-mode .c87KPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c87KPS{ color: #333333; background-color: white; border: 2px solid #333333; }BBUZBEBUZEE INCstock OTC

BBUZ
BEBUZEE INC
stock OTC