Dark

BBUCQ
BIG BUCK BRWRY&STKHSE
stock OTC

Inactive

Sep 27, 2021

0.0560USD0.000%(0.0000)550

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0160	0.0560	0.0160	0.0560	0.000%	550	0.000%
2021-09-22	0.0160	0.0560	0.0160	0.0560	-77.419%	242	0.000%
2021-09-15	0.2480	0.2480	0.2480	0.2480	+342.857%	296	-77.419%
2021-09-13	0.0160	0.0560	0.0160	0.0560	0.000%	250	0.000%
2021-09-08	0.0160	0.0560	0.0160	0.0560	+40.000%	300	0.000%
2021-08-27	0.0400	0.0400	0.0400	0.0400	-1.235%	215	+40.000%
2021-08-25	0.0350	0.0405	0.0110	0.0405	-83.669%	10,400	+38.272%
2021-08-24	0.0370	0.2480	0.0370	0.2480	+235.135%	1,242	-77.419%
2021-08-16	0.0500	0.0740	0.0500	0.0740	0.000%	1,785	-24.324%
2021-08-12	0.0740	0.0740	0.0740	0.0740	0.000%	500	-24.324%
2021-08-09	0.0400	0.0740	0.0400	0.0740	+19.355%	650	-24.324%
2021-08-04	0.0340	0.0620	0.0340	0.0620	-16.216%	1,200	-9.677%
2021-07-23	0.0740	0.0740	0.0740	0.0740	+117.647%	1,000	-24.324%
2021-07-20	0.0340	0.0340	0.0340	0.0340	-8.108%	1,071	+64.706%
2021-07-19	0.0370	0.0370	0.0370	0.0370	-7.500%	1,215	+51.351%
2021-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+40.000%
2021-07-14	0.0550	0.0550	0.0400	0.0400	-20.000%	2,028	+40.000%
2021-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	10,050	+12.000%
2021-06-22	0.0600	0.0600	0.0600	0.0600	-20.000%	500	-6.667%
2021-06-21	0.0750	0.0750	0.0750	0.0750	-16.667%	140	-25.333%
2021-06-17	0.0900	0.0900	0.0900	0.0900	+164.706%	1,000	-37.778%
2021-06-10	0.0340	0.0340	0.0340	0.0340	0.000%	21,285	+64.706%
2021-06-02	0.0340	0.0340	0.0340	0.0340	-49.254%	650	+64.706%
2021-06-01	0.0670	0.0700	0.0670	0.0670	0.000%	1,300	-16.418%
2021-05-28	0.1000	0.1000	0.0600	0.0670	-4.286%	5,900	-16.418%
2021-05-26	0.0700	0.0700	0.0700	0.0700	+105.882%	535	-20.000%
2021-05-25	0.0340	0.0340	0.0340	0.0340	-34.615%	5,469	+64.706%
2021-05-24	0.0520	0.0520	0.0520	0.0520	+55.224%	465	+7.692%
2021-05-20	0.0335	0.0335	0.0335	0.0335	-64.774%	11,010	+67.164%
2021-05-17	0.0951	0.0951	0.0951	0.0951	+206.774%	150	-41.115%
2021-04-21	0.0670	0.2400	0.0271	0.0310	-1.587%	2,712	+80.645%
2021-04-16	0.0315	0.0315	0.0315	0.0315	+16.667%	280	+77.778%
2021-04-13	0.0670	0.2800	0.0270	0.0270	0.000%	1,499	+107.407%
2021-04-12	0.0270	0.0270	0.0270	0.0270	-59.701%	1,043	+107.407%
2021-04-08	0.0670	0.0670	0.0670	0.0670	-21.176%	1,000	-16.418%
2021-03-31	0.0875	0.0875	0.0850	0.0850	+6.250%	1,720	-34.118%
2021-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	1,300	-30.000%
2021-03-23	0.1000	0.1000	0.0800	0.0800	-20.000%	3,270	-30.000%
2021-03-22	0.0600	0.1000	0.0600	0.1000	0.000%	2,185	-44.000%
2021-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	200	-44.000%
2021-03-15	0.1000	0.1000	0.1000	0.1000	+51.515%	2,441	-44.000%
2021-03-09	0.0660	0.0660	0.0660	0.0660	-72.500%	255	-15.152%
2021-03-08	0.0260	0.2400	0.0260	0.2400	0.000%	2,240	-76.667%
2021-03-05	0.2400	0.2400	0.2400	0.2400	+742.105%	100	-76.667%
2021-03-04	0.0285	0.0285	0.0285	0.0285	+5.166%	165	+96.491%
2021-02-22	0.0500	0.0500	0.0271	0.0271	+4.231%	2,200	+106.642%
2021-02-19	0.0260	0.0260	0.0260	0.0260	0.000%	14,458	+115.385%
2021-02-16	0.0260	0.2800	0.0260	0.0260	-90.714%	2,619	+115.385%
2021-02-12	0.2800	0.2800	0.2800	0.2800	+273.333%	600	-80.000%
2021-02-10	0.0750	0.0750	0.0750	0.0750	+48.515%	250	-25.333%
2021-02-09	0.0505	0.0505	0.0505	0.0505	0.000%	575	+10.891%
2021-02-05	0.0505	0.0505	0.0505	0.0505	0.000%	300	+10.891%
2021-02-04	0.0505	0.0505	0.0505	0.0505	+94.231%	700	+10.891%
2021-02-03	0.0260	0.0260	0.0260	0.0260	-48.515%	460	+115.385%
2021-01-29	0.0750	0.0750	0.0505	0.0505	+33.245%	3,960	+10.891%
2021-01-28	0.0379	0.0379	0.0379	0.0379	-45.857%	250	+47.757%
2021-01-27	0.0700	0.0700	0.0700	0.0700	0.000%	100	-20.000%
2021-01-21	0.0700	0.0700	0.0700	0.0700	-6.667%	735	-20.000%
2021-01-19	0.0750	0.0750	0.0750	0.0750	+84.275%	150	-25.333%
2021-01-11	0.0407	0.0407	0.0407	0.0407	+73.191%	296	+37.592%
2020-12-31	0.0235	0.0235	0.0235	0.0235	+267.188%	5,000	+138.298%
2020-12-30	0.0735	0.0750	0.0064	0.0064	-1.538%	13,433	+775.000%
2020-12-22	0.0065	0.0065	0.0065	0.0065	-84.069%	100	+761.538%
2020-12-14	0.0408	0.0408	0.0408	0.0408	0.000%	769	+37.255%
2020-12-09	0.0408	0.0408	0.0408	0.0408	+0.493%	140	+37.255%
2020-11-24	0.0750	0.0750	0.0406	0.0406	+306.000%	1,200	+37.931%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+26.582%	571	+460.000%
2020-10-15	0.0408	0.0408	0.0079	0.0079	-71.886%	12,000	+608.861%
2020-09-24	0.0281	0.0281	0.0281	0.0281	-23.848%	6,403	+99.288%
2020-09-22	0.0400	0.0400	0.0369	0.0369	+202.459%	6,600	+51.762%
2020-09-15	0.0122	0.0122	0.0122	0.0122	0.000%	8,500	+359.016%
2020-09-14	0.0122	0.0122	0.0122	0.0122	+0.826%	200	+359.016%
2020-09-04	0.0121	0.0121	0.0121	0.0121	-81.385%	500	+362.810%
2020-08-26	0.0750	0.0750	0.0650	0.0650	+49.425%	3,000	-13.846%
2020-08-14	0.0435	0.0435	0.0435	0.0435	+259.504%	1,200	+28.736%
2020-08-12	0.0121	0.0121	0.0121	0.0121	+0.833%	1,615	+362.810%
2020-08-10	0.0120	0.0120	0.0120	0.0120	+14.286%	600	+366.667%
2020-08-06	0.0105	0.0105	0.0105	0.0105	-86.000%	285	+433.333%
2020-07-30	0.0750	0.0750	0.0750	0.0750	+72.414%	600	-25.333%
2020-07-23	0.0105	0.0435	0.0105	0.0435	+8.750%	575	+28.736%
2020-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+40.000%
2020-06-26	0.0400	0.0400	0.0400	0.0400	-27.273%	1,280	+40.000%
2020-06-25	0.0550	0.0550	0.0550	0.0550	+10.000%	3,626	+1.818%
2020-06-19	0.0750	0.0750	0.0500	0.0500	-33.333%	12,487	+12.000%
2020-06-18	0.0500	0.0750	0.0500	0.0750	+50.000%	12,270	-25.333%
2020-06-10	0.0426	0.0500	0.0426	0.0500	-33.333%	2,185	+12.000%
2020-06-09	0.0750	0.0750	0.0750	0.0750	+36.364%	700	-25.333%
2020-06-03	0.0550	0.0550	0.0550	0.0550	-29.215%	2,000	+1.818%
2020-06-01	0.0777	0.0777	0.0777	0.0777	+55.400%	100	-27.928%
2020-05-27	0.0500	0.0500	0.0500	0.0500	-21.875%	1,500	+12.000%
2020-05-07	0.0640	0.0640	0.0640	0.0640	-17.632%	1,029	-12.500%
2020-04-30	0.0777	0.0777	0.0777	0.0777	+9,612.500%	1,021	-27.928%
2020-04-29	0.0008	0.0008	0.0008	0.0008	-98.545%	670	+6,900.000%
2020-04-13	0.0650	0.0650	0.0550	0.0550	-13.928%	25,200	+1.818%
2020-04-03	0.0639	0.0639	0.0639	0.0639	+508.571%	150	-12.363%
2020-03-30	0.0105	0.0105	0.0105	0.0105	-73.945%	142	+433.333%
2020-03-23	0.0403	0.0403	0.0403	0.0403	+283.810%	3,000	+38.958%
2020-03-10	0.0105	0.0105	0.0105	0.0105	-79.000%	1,666	+433.333%
2020-02-26	0.0105	0.0500	0.0105	0.0500	+95.313%	10,460	+12.000%
2020-02-19	0.0256	0.0256	0.0256	0.0256	-43.488%	200	+118.750%
2020-01-15	0.0453	0.0453	0.0453	0.0453	-43.375%	2,500	+23.620%
2020-01-09	0.0500	0.0800	0.0500	0.0800	+627.273%	5,982	-30.000%
2019-12-13	0.0110	0.0110	0.0110	0.0110	-75.717%	714	+409.091%
2019-12-11	0.0105	0.0453	0.0105	0.0453	+243.182%	588	+23.620%
2019-11-29	0.0132	0.0132	0.0132	0.0132	0.000%	12,707	+324.242%
2019-11-18	0.0800	0.0800	0.0132	0.0132	0.000%	350	+324.242%
2019-11-14	0.0132	0.0132	0.0132	0.0132	-67.000%	142	+324.242%
2019-10-17	0.0180	0.0400	0.0165	0.0400	-5.660%	5,302	+40.000%
2019-10-15	0.0424	0.0424	0.0424	0.0424	0.000%	5,000	+32.075%
2019-10-14	0.0424	0.0424	0.0424	0.0424	+173.548%	10,000	+32.075%
2019-10-07	0.0155	0.0155	0.0155	0.0155	-82.778%	10,894	+261.290%
2019-09-18	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-37.778%
2019-09-17	0.0160	0.1000	0.0160	0.1000	+150.000%	1,058	-44.000%
2019-09-13	0.0110	0.0400	0.0110	0.0400	+263.636%	46,342	+40.000%
2019-09-11	0.0110	0.0110	0.0110	0.0110	0.000%	17,240	+409.091%
2019-09-05	0.0110	0.0110	0.0110	0.0110	0.000%	200	+409.091%
2019-09-04	0.0110	0.0110	0.0110	0.0110	0.000%	9,800	+409.091%
2019-08-23	0.0110	0.0110	0.0110	0.0110	0.000%	500	+409.091%
2019-07-25	0.0110	0.0110	0.0110	0.0110	-87.778%	24,714	+409.091%
2019-07-18	0.0110	0.0900	0.0110	0.0900	+718.182%	2,322	-37.778%
2019-07-09	0.0110	0.0110	0.0110	0.0110	0.000%	100	+409.091%
2019-07-08	0.0110	0.0110	0.0110	0.0110	0.000%	2,061	+409.091%
2019-07-05	0.0110	0.0110	0.0110	0.0110	0.000%	300	+409.091%
2019-06-18	0.0110	0.0110	0.0110	0.0110	0.000%	6,749	+409.091%
2019-05-24	0.0110	0.0110	0.0110	0.0110	+4.762%	1,016	+409.091%
2019-05-21	0.0127	0.0127	0.0105	0.0105	-79.000%	16,000	+433.333%
2019-05-14	0.0101	0.0500	0.0101	0.0500	+400.000%	22,137	+12.000%
2019-05-10	0.0100	0.0100	0.0100	0.0100	-37.500%	100	+460.000%
2019-05-06	0.0160	0.0160	0.0160	0.0160	+6.667%	142	+250.000%
2019-05-01	0.0150	0.0150	0.0150	0.0150	-85.000%	1,000	+273.333%
2019-04-23	0.1000	0.1000	0.1000	0.1000	+42.857%	900	-44.000%
2019-04-22	0.0700	0.0700	0.0700	0.0700	-30.000%	5,100	-20.000%
2019-04-18	0.1050	0.1050	0.0700	0.1000	+66.667%	15,915	-44.000%
2019-04-17	0.0700	0.0700	0.0600	0.0600	-14.286%	10,361	-6.667%
2019-04-16	0.1000	0.1000	0.0700	0.0700	-53.333%	9,621	-20.000%
2019-04-15	0.4400	0.4400	0.0801	0.1500	-66.592%	47,631	-62.667%
2019-04-12	0.1950	0.4600	0.1950	0.4490	+148.478%	69,465	-87.528%
2019-04-11	0.1000	0.4000	0.0701	0.1807	+6.923%	36,336	-69.009%
2019-04-10	0.0700	0.2000	0.0600	0.1690	+141.429%	119,489	-66.864%
2019-04-09	0.0100	0.1000	0.0100	0.0700	+11,566.667%	157,258	-20.000%
2019-04-03	0.0100	0.0100	0.0006	0.0006	-92.500%	30,000	+9,233.333%
2019-03-27	0.0080	0.0080	0.0080	0.0080	+3,900.000%	20,000	+600.000%
2019-03-08	0.0002	0.0002	0.0002	0.0002	-75.000%	155	+27,900.000%
2018-12-17	0.0008	0.0008	0.0008	0.0008	-46.667%	714	+6,900.000%
2018-10-23	0.0015	0.0015	0.0015	0.0015	-90.000%	100	+3,633.333%
2018-10-16	0.0150	0.0150	0.0150	0.0150	-5.660%	885	+273.333%
2018-09-14	0.0159	0.0159	0.0159	0.0159	0.000%	4,000	+252.201%
2018-09-12	0.0159	0.0159	0.0159	0.0159	+6.000%	2,000	+252.201%
2018-08-27	0.0150	0.0150	0.0150	0.0150	-9.091%	500	+273.333%
2018-08-20	0.0152	0.0165	0.0152	0.0165	+10.000%	6,000	+239.394%
2018-08-16	0.0150	0.0150	0.0150	0.0150	-8.537%	156	+273.333%
2018-07-23	0.0164	0.0164	0.0164	0.0164	+9.333%	1,500	+241.463%
2018-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+273.333%
2018-06-18	0.0150	0.0150	0.0150	0.0150	-9.091%	3,636	+273.333%
2018-05-11	0.0165	0.0165	0.0165	0.0165	+10.000%	3,636	+239.394%
2018-02-20	0.0150	0.0150	0.0150	0.0150	-9.091%	10,000	+273.333%
2018-01-10	0.0165	0.0165	0.0165	0.0165	+65.000%	1,666	+239.394%
2018-01-05	0.0100	0.0100	0.0100	0.0100	-66.667%	12,000	+460.000%
2018-01-03	0.0300	0.0300	0.0300	0.0300	+7.143%	1,000	+86.667%
2018-01-02	0.0280	0.0280	0.0280	0.0280	+180.000%	1,666	+100.000%
2017-12-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1,028	+460.000%
2017-12-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1,071	+86.667%
2017-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	556	+460.000%
2017-12-19	0.0100	0.0100	0.0100	0.0100	-16.667%	142	+460.000%
2017-12-12	0.0120	0.0120	0.0120	0.0120	-20.000%	572	+366.667%
2017-12-01	0.0200	0.0200	0.0150	0.0150	-39.024%	30,000	+273.333%
2017-11-14	0.0246	0.0246	0.0246	0.0246	+23.000%	25,000	+127.642%
2017-11-06	0.0200	0.0200	0.0200	0.0200	-40.828%	500	+180.000%
2017-10-10	0.0338	0.0338	0.0338	0.0338	+68.159%	1,500	+65.680%
2017-09-08	0.0201	0.0201	0.0201	0.0201	+0.500%	285	+178.607%
2017-08-03	0.0800	0.0800	0.0200	0.0200	0.000%	1,072	+180.000%
2017-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	857	+180.000%
2017-06-21	0.0200	0.0200	0.0200	0.0200	-75.000%	500	+180.000%
2017-06-20	0.0200	0.0800	0.0200	0.0800	+700.000%	57,259	-30.000%
2017-06-09	0.0100	0.0100	0.0100	0.0100	-47.368%	3,000	+460.000%
2017-06-07	0.0190	0.0190	0.0190	0.0190	+26.667%	3,000	+194.737%
2017-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	285	+273.333%
2017-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,857	+273.333%
2017-03-02	0.0150	0.0150	0.0150	0.0150	-50.000%	1,333	+273.333%
2017-02-21	0.0300	0.0300	0.0300	0.0300	+98.675%	1,333	+86.667%
2017-02-02	0.0151	0.0151	0.0151	0.0151	+49.505%	142	+270.861%
2017-02-01	0.0100	0.0101	0.0100	0.0101	+62.903%	20,000	+454.455%
2017-01-03	0.0062	0.0062	0.0062	0.0062	-11.429%	285	+803.226%
2016-12-28	0.0070	0.0070	0.0070	0.0070	+40.000%	428	+700.000%
2016-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	214	+1,020.000%
2016-12-05	0.0050	0.0050	0.0050	0.0050	0.000%	500	+1,020.000%
2016-11-18	0.0050	0.0050	0.0050	0.0050	0.000%	500	+1,020.000%
2016-10-06	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+1,020.000%
2016-08-18	0.0050	0.0050	0.0050	0.0050	-19.355%	7,500	+1,020.000%
2016-06-28	0.0062	0.0062	0.0062	0.0062	+24.000%	10,000	+803.226%
2016-05-10	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+1,020.000%
2016-04-11	0.0050	0.0050	0.0050	0.0050	0.000%	529	+1,020.000%
2016-03-14	0.0062	0.0062	0.0050	0.0050	-50.000%	10,714	+1,020.000%
2016-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	36,000	+460.000%
2016-03-04	0.0100	0.0100	0.0100	0.0100	+2,400.000%	17,500	+460.000%
2016-02-03	0.0004	0.0004	0.0004	0.0004	-20.000%	142	+13,900.000%
2016-01-22	0.0005	0.0005	0.0005	0.0005	0.000%	142	+11,100.000%
2016-01-11	0.0005	0.0005	0.0005	0.0005	0.000%	285	+11,100.000%
2015-12-11	0.0005	0.0005	0.0005	0.0005	0.000%	25,000	+11,100.000%
2015-11-23	0.0100	0.0100	0.0005	0.0005	-90.000%	2,000	+11,100.000%
2015-08-28	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+1,020.000%
2015-08-21	0.0100	0.0100	0.0100	0.0100	+400.000%	2,000	+460.000%
2015-08-20	0.0005	0.0020	0.0005	0.0020	+400.000%	20,000	+2,700.000%
2015-07-28	0.0004	0.0004	0.0004	0.0004	0.000%	714	+13,900.000%
2015-07-24	0.0004	0.0004	0.0004	0.0004	0.000%	142	+13,900.000%
2015-07-13	0.0004	0.0004	0.0004	0.0004	0.000%	985	+13,900.000%
2015-06-22	0.0004	0.0004	0.0004	0.0004	0.000%	200	+13,900.000%
2015-05-27	0.0004	0.0004	0.0004	0.0004	0.000%	142	+13,900.000%
2015-05-08	0.0004	0.0004	0.0004	0.0004	0.000%	200	+13,900.000%
2015-04-01	0.0004	0.0175	0.0004	0.0004	0.000%	5,442	+13,900.000%
2015-02-06	0.0004	0.0004	0.0004	0.0004	+33.333%	142	+13,900.000%
2015-01-13	0.0003	0.0003	0.0003	0.0003	-75.000%	117	+18,566.667%
2014-11-10	0.0012	0.0012	0.0012	0.0012	0.000%	142	+4,566.667%
2014-11-05	0.0012	0.0012	0.0012	0.0012	-7.692%	570	+4,566.667%
2014-08-27	0.0013	0.0013	0.0013	0.0013	+8.333%	142	+4,207.692%
2014-08-15	0.0012	0.0012	0.0012	0.0012	0.000%	214	+4,566.667%
2014-08-11	0.0012	0.0012	0.0012	0.0012	0.000%	114	+4,566.667%
2014-07-24	0.0012	0.0012	0.0012	0.0012	0.000%	142	+4,566.667%
2014-07-16	0.0012	0.0012	0.0012	0.0012	0.000%	285	+4,566.667%
2014-06-13	0.0200	0.0200	0.0012	0.0012	-96.000%	15,000	+4,566.667%
2014-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+86.667%
2014-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	9,100	+86.667%
2014-03-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+86.667%
2014-03-19	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+86.667%
2014-03-18	0.0120	0.0200	0.0120	0.0200	+100.000%	19,370	+180.000%
2014-03-17	0.0100	0.0100	0.0100	0.0100	+9,900.000%	142	+460.000%
2014-02-26	0.0001	0.0001	0.0001	0.0001	0.000%	142	+55,900.000%
2014-02-14	0.0001	0.0001	0.0001	0.0001	-92.308%	143	+55,900.000%
2013-12-31	0.0013	0.0013	0.0013	0.0013	-13.333%	342	+4,207.692%
2013-12-18	0.0015	0.0015	0.0015	0.0015	0.000%	6,154	+3,633.333%
2013-12-10	0.0015	0.0015	0.0015	0.0015	0.000%	714	+3,633.333%
2013-12-04	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	+3,633.333%
2013-11-13	0.0015	0.0015	0.0015	0.0015	0.000%	10,015	+3,633.333%
2013-07-24	0.0015	0.0015	0.0015	0.0015	0.000%	171	+3,633.333%
2013-07-10	0.0015	0.0015	0.0015	0.0015	0.000%	713	+3,633.333%
2013-07-02	0.0015	0.0015	0.0015	0.0015	0.000%	142	+3,633.333%
2013-06-17	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	+3,633.333%
2013-06-14	0.0015	0.0015	0.0015	0.0015	0.000%	314	+3,633.333%
2013-05-13	0.0015	0.0015	0.0015	0.0015	0.000%	1,714	+3,633.333%
2013-04-12	0.0015	0.0015	0.0015	0.0015	0.000%	714	+3,633.333%
2013-04-08	0.0015	0.0015	0.0015	0.0015	0.000%	142	+3,633.333%
2013-04-04	0.0015	0.0015	0.0015	0.0015	0.000%	571	+3,633.333%
2013-03-28	0.0015	0.0015	0.0015	0.0015	-92.500%	142	+3,633.333%
2013-01-28	0.0200	0.0200	0.0200	0.0200	+1,233.333%	1,951	+180.000%
2013-01-09	0.0015	0.0015	0.0015	0.0015	-87.500%	142	+3,633.333%
2012-12-12	0.0120	0.0120	0.0120	0.0120	0.000%	114	+366.667%
2012-12-11	0.0120	0.0120	0.0120	0.0120	+20.000%	2,142	+366.667%
2012-11-20	0.0100	0.0100	0.0100	0.0100	-33.333%	214	+460.000%
2012-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	285	+273.333%
2012-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	143	+273.333%
2012-09-21	0.0150	0.0150	0.0150	0.0150	0.000%	142	+273.333%
2012-08-27	0.0150	0.0150	0.0150	0.0150	0.000%	142	+273.333%
2012-07-30	0.0150	0.0150	0.0150	0.0150	0.000%	429	+273.333%
2012-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,286	+273.333%
2012-05-23	0.0150	0.0150	0.0150	0.0150	0.000%	142	+273.333%
2012-05-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,197	+273.333%
2012-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,714	+273.333%
2012-05-11	0.0150	0.0150	0.0150	0.0150	0.000%	135	+273.333%
2012-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	142	+273.333%
2012-05-01	0.0150	0.0150	0.0150	0.0150	0.000%	320	+273.333%
2012-04-03	0.0150	0.0150	0.0150	0.0150	0.000%	157	+273.333%
2012-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	142	+273.333%
2012-03-14	0.0200	0.0200	0.0150	0.0150	-40.000%	12,500	+273.333%
2012-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	+124.000%
2012-03-12	0.0250	0.0250	0.0250	0.0250	+42.857%	250	+124.000%
2012-03-01	0.0175	0.0175	0.0175	0.0175	0.000%	500	+220.000%
2012-02-24	0.0200	0.0200	0.0175	0.0175	-12.500%	18,510	+220.000%
2012-02-21	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	+180.000%
2012-02-01	0.0050	0.0100	0.0050	0.0100	+400.000%	20,100	+460.000%
2012-01-24	0.0020	0.0020	0.0020	0.0020	0.000%	100	+2,700.000%
2011-12-22	0.0020	0.0020	0.0020	0.0020	0.000%	142	+2,700.000%
2011-12-13	0.0020	0.0020	0.0020	0.0020	-60.000%	414	+2,700.000%
2011-11-23	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+1,020.000%
2011-11-16	0.0050	0.0050	0.0050	0.0050	-28.571%	143	+1,020.000%
2011-10-13	0.0070	0.0070	0.0070	0.0070	0.000%	136	+700.000%
2011-10-03	0.0070	0.0070	0.0070	0.0070	+40.000%	571	+700.000%
2011-07-27	0.0050	0.0050	0.0050	0.0050	0.000%	285	+1,020.000%
2011-07-22	0.0300	0.0300	0.0050	0.0050	-83.333%	96,433	+1,020.000%
2011-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	285	+86.667%
2011-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	3,689	+86.667%
2011-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	200	+86.667%
2011-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	142	+86.667%
2011-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+86.667%
2011-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	+86.667%
2011-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	143	+86.667%
2011-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	285	+86.667%
2011-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	785	+86.667%
2011-05-23	0.0300	0.0300	0.0300	0.0300	-40.000%	286	+86.667%
2011-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	900	+12.000%
2011-04-19	0.0400	0.0500	0.0400	0.0500	+66.667%	20,000	+12.000%
2011-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	+86.667%
2011-04-14	0.0300	0.0300	0.0300	0.0300	+500.000%	5,000	+86.667%
2011-04-06	0.0050	0.0050	0.0050	0.0050	0.000%	142	+1,020.000%
2011-03-17	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+1,020.000%
2011-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+1,020.000%
2011-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	285	+1,020.000%
2011-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	286	+1,020.000%
2011-02-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,473	+1,020.000%
2011-02-09	0.0050	0.0050	0.0050	0.0050	0.000%	142	+1,020.000%
2010-12-31	0.0050	0.0050	0.0050	0.0050	-50.000%	142	+1,020.000%
2010-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,428	+460.000%
2010-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	171	+460.000%
2010-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+460.000%
2010-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	26,564	+460.000%
2010-11-19	0.0100	0.0100	0.0100	0.0100	-44.444%	357	+460.000%
2010-10-26	0.0180	0.0180	0.0180	0.0180	0.000%	2,858	+211.111%
2010-10-13	0.0180	0.0180	0.0180	0.0180	0.000%	142	+211.111%
2010-10-08	0.0180	0.0180	0.0180	0.0180	0.000%	2,858	+211.111%
2010-09-29	0.0180	0.0180	0.0180	0.0180	0.000%	118	+211.111%
2010-09-24	0.0180	0.0180	0.0180	0.0180	0.000%	1,428	+211.111%
2010-09-23	0.0300	0.0500	0.0180	0.0180	-10.000%	20,000	+211.111%
2010-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+180.000%
2010-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	143	+180.000%
2010-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,471	+180.000%
2010-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	715	+180.000%
2010-08-23	0.0200	0.0200	0.0200	0.0200	-33.333%	328	+180.000%
2010-08-13	0.0300	0.0300	0.0300	0.0300	+50.000%	1,400	+86.667%
2010-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	714	+180.000%
2010-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	6,907	+86.667%
2010-07-20	0.0300	0.0300	0.0300	0.0300	-25.000%	2,000	+86.667%
2010-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	1,870	+40.000%
2010-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,858	+40.000%
2010-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	142	+40.000%
2010-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	417	+40.000%
2010-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	117	+40.000%
2010-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	375	+40.000%
2010-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	142	+40.000%
2010-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	371	+40.000%
2010-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	143	+40.000%
2010-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	150	+40.000%
2010-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	228	+40.000%
2010-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	286	+40.000%
2010-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	143	+40.000%
2010-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	143	+40.000%
2010-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	400	+40.000%
2010-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	214	+40.000%
2010-01-08	0.0400	0.0400	0.0400	0.0400	-42.857%	5,142	+40.000%
2010-01-04	0.0700	0.0700	0.0700	0.0700	+75.000%	10,000	-20.000%
2009-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	142	+40.000%
2009-12-21	0.0400	0.0400	0.0400	0.0400	-42.857%	142	+40.000%
2009-12-07	0.0700	0.0700	0.0700	0.0700	+40.000%	5,000	-20.000%
2009-11-20	0.0500	0.0500	0.0500	0.0500	+150.000%	8,000	+12.000%
2009-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+180.000%
2009-11-09	0.0200	0.0200	0.0200	0.0200	-60.000%	4,071	+180.000%
2009-11-02	0.0500	0.0500	0.0500	0.0500	-95.050%	1,143	+12.000%
2009-10-30	1.0100	1.0100	1.0100	1.0100	+1,162.500%	500	-94.455%
2009-10-23	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-30.000%
2009-10-21	0.0800	0.0800	0.0800	0.0800	0.000%	26,000	-30.000%
2009-10-19	0.0500	0.0800	0.0500	0.0800	0.000%	25,004	-30.000%
2009-10-16	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-30.000%
2009-10-14	0.0800	0.0800	0.0800	0.0800	+14.286%	15,000	-30.000%
2009-10-12	0.0700	0.0700	0.0700	0.0700	+75.000%	6,142	-20.000%
2009-09-25	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	+40.000%
2009-09-15	0.0400	0.0400	0.0300	0.0300	0.000%	1,297	+86.667%
2009-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	285	+86.667%
2009-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,435	+86.667%
2009-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	855	+86.667%
2009-07-17	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	+40.000%
2009-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,666	+86.667%
2009-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+86.667%
2009-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+40.000%
2009-06-04	0.0400	0.0400	0.0400	0.0400	+100.000%	14,422	+40.000%
2009-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+180.000%
2009-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,056	+180.000%
2009-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	3,742	+180.000%
2009-05-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,742	+180.000%
2009-05-11	0.0200	0.0200	0.0200	0.0200	-66.667%	900	+180.000%
2009-05-01	0.0600	0.0600	0.0600	0.0600	+200.000%	1,000	-6.667%
2009-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	400	+180.000%
2009-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	600	+180.000%

.dark-mode .mfvQJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfvQJf{ color: #333333; background-color: white; border: 2px solid #333333; }BBUCQBIG BUCK BRWRY&STKHSEstock OTC

BBUCQ
BIG BUCK BRWRY&STKHSE
stock OTC