Dark

BBTT
BTAB ECOMMERCE GROUP INC
stock OTC

Inactive

Jul 1, 2026

0.0397USD-11.186%(-0.0050)23,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.039700	0.039700	0.035806	0.039700	-11.186%	23,000	0.000%
2026-06-26	0.043810	0.044700	0.043810	0.044700	-7.553%	4,000	-11.186%
2026-06-25	0.047100	0.048352	0.047100	0.048352	+46.521%	4,000	-17.894%
2026-06-24	0.032820	0.033000	0.032820	0.033000	+19.565%	2,000	+20.303%
2026-06-23	0.035600	0.035600	0.027600	0.027600	-55.340%	62,987	+43.841%
2026-06-09	0.029800	0.061800	0.029800	0.061800	+1.980%	11,500	-35.761%
2026-05-26	0.036000	0.060600	0.031000	0.060600	+5.826%	71,100	-34.488%
2026-05-20	0.057264	0.057264	0.057264	0.057264	+0.581%	1,500	-30.672%
2026-05-15	0.056933	0.056933	0.056933	0.056933	+0.995%	2,000	-30.269%
2026-05-14	0.046750	0.062400	0.046750	0.056372	+7.580%	2,600	-29.575%
2026-05-12	0.046750	0.052400	0.036000	0.052400	-16.026%	13,500	-24.237%
2026-05-01	0.062400	0.062400	0.062400	0.062400	0.000%	350	-36.378%
2026-04-29	0.062400	0.062400	0.062400	0.062400	+18.654%	1,500	-36.378%
2026-04-28	0.046050	0.059000	0.046050	0.052590	-18.968%	4,500	-24.510%
2026-04-09	0.060934	0.064900	0.060934	0.064900	+130.142%	8,000	-38.829%
2026-04-08	0.032000	0.032000	0.028200	0.028200	-61.264%	31,225	+40.780%
2026-04-06	0.060260	0.072800	0.051900	0.072800	+18.347%	2,000	-45.467%
2026-04-02	0.061514	0.061514	0.061514	0.061514	-31.651%	925	-35.462%
2026-03-04	0.023100	0.090000	0.023100	0.090000	+11.266%	840	-55.889%
2026-02-25	0.085700	0.085700	0.080887	0.080887	+9.307%	3,500	-50.919%
2026-02-24	0.077000	0.077000	0.071780	0.074000	+146.667%	4,000	-46.351%
2026-02-23	0.060850	0.079487	0.026500	0.030000	-64.994%	52,670	+32.333%
2026-02-19	0.085700	0.085700	0.085700	0.085700	+8.499%	2,000	-53.676%
2026-02-17	0.032000	0.078987	0.032000	0.078987	0.000%	4,980	-49.739%
2026-02-12	0.037200	0.078987	0.032000	0.078987	-5.856%	66,000	-49.739%
2026-02-09	0.077924	0.083900	0.060500	0.083900	-6.674%	3,055	-52.682%
2026-02-02	0.078540	0.089900	0.078540	0.089900	+6.744%	5,980	-55.840%
2026-01-30	0.078540	0.084220	0.061500	0.084220	+0.850%	6,300	-52.862%
2026-01-27	0.083510	0.083510	0.083510	0.083510	-7.108%	400	-52.461%
2026-01-26	0.057450	0.089900	0.057450	0.089900	+4.244%	1,205	-55.840%
2026-01-23	0.086240	0.086240	0.086240	0.086240	+36.240%	1,805	-53.966%
2026-01-22	0.053100	0.063300	0.053000	0.063300	-41.335%	46,900	-37.283%
2026-01-16	0.061000	0.107900	0.023300	0.107900	+34.875%	31,000	-63.207%
2026-01-15	0.059100	0.080000	0.059000	0.080000	+4.648%	24,000	-50.375%
2026-01-14	0.076447	0.080000	0.069550	0.076447	-4.441%	3,500	-48.069%
2026-01-13	0.080000	0.080000	0.080000	0.080000	-27.140%	1,000	-50.375%
2026-01-09	0.064100	0.109800	0.064100	0.109800	0.000%	14,000	-63.843%
2025-12-30	0.080300	0.109800	0.080300	0.109800	-0.091%	14,155	-63.843%
2025-12-26	0.080300	0.109900	0.080300	0.109900	-4.435%	3,200	-63.876%
2025-12-18	0.101000	0.115000	0.092000	0.115000	+2.189%	12,000	-65.478%
2025-12-17	0.101700	0.112537	0.101000	0.112537	+2.306%	16,000	-64.723%
2025-12-05	0.108350	0.113500	0.105690	0.110000	-8.333%	4,000	-63.909%
2025-11-06	0.120000	0.120000	0.120000	0.120000	0.000%	1,650	-66.917%
2025-11-04	0.120000	0.120000	0.107650	0.120000	+2.766%	9,733	-66.917%
2025-10-29	0.113350	0.120000	0.113350	0.116770	-0.197%	8,000	-66.002%
2025-10-27	0.117000	0.117000	0.117000	0.117000	+4.278%	2,000	-66.068%
2025-10-23	0.109000	0.112200	0.101000	0.112200	-6.500%	2,050	-64.617%
2025-10-13	0.110000	0.120000	0.100000	0.120000	+1.868%	11,000	-66.917%
2025-10-09	0.117900	0.117900	0.108950	0.117800	-0.169%	5,550	-66.299%
2025-09-24	0.117900	0.118000	0.081100	0.118000	-1.667%	10,000	-66.356%
2025-09-17	0.111660	0.120000	0.111660	0.120000	-3.885%	12,200	-66.917%
2025-09-04	0.115540	0.124850	0.115540	0.124850	+0.040%	5,000	-68.202%
2025-09-03	0.085700	0.124800	0.081000	0.124800	-0.080%	2,200	-68.189%
2025-08-29	0.124900	0.124900	0.124900	0.124900	+1.627%	3,000	-68.215%
2025-08-25	0.122900	0.122900	0.122900	0.122900	0.000%	466	-67.697%
2025-08-22	0.099950	0.122900	0.077000	0.122900	-5.389%	4,000	-67.697%
2025-08-18	0.091000	0.129900	0.081000	0.129900	-1.179%	31,500	-69.438%
2025-08-14	0.120000	0.131450	0.120000	0.131450	-1.830%	3,500	-69.798%
2025-08-12	0.084500	0.133900	0.084500	0.133900	0.000%	3,730	-70.351%
2025-08-08	0.090200	0.133900	0.090200	0.133900	0.000%	2,000	-70.351%
2025-08-06	0.133900	0.133900	0.133900	0.133900	-0.075%	1,865	-70.351%
2025-08-05	0.120860	0.134000	0.112100	0.134000	+21.432%	4,000	-70.373%
2025-08-01	0.134800	0.134800	0.090200	0.110350	-8.042%	6,000	-64.024%
2025-07-31	0.110000	0.120000	0.110000	0.120000	-10.979%	14,200	-66.917%
2025-07-24	0.134800	0.134800	0.134800	0.134800	0.000%	350	-70.549%
2025-07-23	0.114900	0.134800	0.114900	0.134800	+0.672%	12,000	-70.549%
2025-07-16	0.100000	0.133900	0.100000	0.133900	-0.520%	5,300	-70.351%
2025-07-09	0.110000	0.134600	0.110000	0.134600	0.000%	9,330	-70.505%
2025-07-08	0.114800	0.134600	0.114800	0.134600	-0.222%	5,000	-70.505%
2025-06-27	0.134900	0.134900	0.134900	0.134900	0.000%	10,768	-70.571%
2025-06-25	0.122930	0.134900	0.122930	0.134900	-1.461%	9,500	-70.571%
2025-06-12	0.110000	0.136900	0.110000	0.136900	0.000%	4,000	-71.001%
2025-06-11	0.115950	0.136900	0.115950	0.136900	0.000%	3,000	-71.001%
2025-06-03	0.115950	0.136900	0.115950	0.136900	+0.699%	3,000	-71.001%
2025-05-30	0.117950	0.135950	0.117950	0.135950	+8.760%	8,000	-70.798%
2025-05-29	0.095000	0.138000	0.095000	0.125000	-9.420%	32,500	-68.240%
2025-05-28	0.116500	0.138000	0.095000	0.138000	-0.648%	11,000	-71.232%
2025-05-20	0.115150	0.138900	0.110000	0.138900	0.000%	7,000	-71.418%
2025-05-16	0.138900	0.138900	0.138900	0.138900	0.000%	3,000	-71.418%
2025-05-13	0.137950	0.138900	0.137950	0.138900	0.000%	4,000	-71.418%
2025-05-08	0.138900	0.138900	0.138900	0.138900	+0.289%	2,500	-71.418%
2025-05-06	0.091100	0.138500	0.091100	0.138500	-1.773%	12,100	-71.336%
2025-05-01	0.103350	0.141000	0.102000	0.141000	+0.071%	1,540	-71.844%
2025-04-28	0.130000	0.140900	0.130000	0.140900	+8.385%	5,000	-71.824%
2025-04-24	0.130000	0.130000	0.130000	0.130000	+9.244%	2,000	-69.462%
2025-04-23	0.119750	0.140900	0.091000	0.119000	-15.543%	34,055	-66.639%
2025-04-16	0.135450	0.140900	0.102000	0.140900	+0.715%	5,555	-71.824%
2025-04-15	0.120000	0.139900	0.120000	0.139900	+0.647%	6,000	-71.623%
2025-04-14	0.120100	0.139900	0.120100	0.139000	-1.348%	11,800	-71.439%
2025-04-10	0.125000	0.140900	0.121450	0.140900	+12.720%	8,000	-71.824%
2025-04-09	0.108200	0.125000	0.108200	0.125000	0.000%	1,320	-68.240%
2025-04-08	0.124500	0.125000	0.124500	0.125000	+0.402%	7,000	-68.240%
2025-04-07	0.104300	0.124500	0.103000	0.124500	-14.079%	24,000	-68.112%
2025-04-02	0.104100	0.144900	0.104100	0.144900	-1.092%	13,500	-72.602%
2025-03-31	0.146500	0.146500	0.104100	0.146500	0.000%	4,600	-72.901%
2025-03-28	0.146500	0.146500	0.146500	0.146500	+1.034%	3,000	-72.901%
2025-03-27	0.146000	0.146000	0.104000	0.145000	+5.072%	13,805	-72.621%
2025-03-26	0.138000	0.146500	0.110000	0.138000	-5.802%	28,000	-71.232%
2025-03-25	0.103100	0.146500	0.103100	0.146500	+22.083%	11,000	-72.901%
2025-03-24	0.146500	0.146500	0.110835	0.120000	0.000%	26,000	-66.917%
2025-03-21	0.115000	0.120000	0.115000	0.120000	-18.089%	7,500	-66.917%
2025-03-18	0.147000	0.147000	0.115000	0.146500	-0.340%	15,000	-72.901%
2025-03-13	0.137000	0.147000	0.129750	0.147000	0.000%	7,000	-72.993%
2025-03-12	0.147000	0.147000	0.147000	0.147000	+22.398%	3,000	-72.993%
2025-03-11	0.129750	0.147000	0.120100	0.120100	+0.083%	7,500	-66.944%
2025-03-10	0.115000	0.120000	0.115000	0.120000	-18.919%	21,600	-66.917%
2025-03-05	0.115000	0.148000	0.115000	0.148000	-4.207%	15,000	-73.176%
2025-02-21	0.116000	0.159000	0.115000	0.154500	-2.215%	12,365	-74.304%
2025-02-20	0.112500	0.158000	0.112500	0.158000	-0.940%	2,000	-74.873%
2025-02-19	0.137250	0.159500	0.137250	0.159500	+0.314%	4,500	-75.110%
2025-02-11	0.159000	0.159000	0.159000	0.159000	+6.711%	2,000	-75.031%
2025-02-05	0.159000	0.159000	0.116000	0.149000	0.000%	8,165	-73.356%
2025-01-30	0.148000	0.149000	0.148000	0.149000	-5.696%	2,500	-73.356%
2025-01-29	0.158000	0.158000	0.158000	0.158000	-0.629%	2,000	-74.873%
2025-01-28	0.159000	0.159000	0.159000	0.159000	0.000%	3,500	-75.031%
2025-01-27	0.130625	0.159000	0.120000	0.159000	+6.355%	21,300	-75.031%
2025-01-24	0.149500	0.149500	0.149500	0.149500	+1.014%	2,000	-73.445%
2025-01-23	0.122000	0.148000	0.122000	0.148000	-7.210%	2,100	-73.176%
2025-01-22	0.113000	0.159500	0.113000	0.159500	+13.929%	15,200	-75.110%
2025-01-21	0.140000	0.140000	0.133125	0.140000	+7.692%	7,500	-71.643%
2025-01-17	0.154000	0.154000	0.120000	0.130000	0.000%	25,000	-69.462%
2025-01-16	0.120000	0.130000	0.120000	0.130000	-18.239%	7,100	-69.462%
2025-01-10	0.112500	0.159000	0.112500	0.159000	+13.571%	1,100	-75.031%
2025-01-08	0.112500	0.159500	0.112500	0.140000	-12.500%	13,300	-71.643%
2025-01-07	0.159500	0.160000	0.149775	0.160000	+6.667%	8,000	-75.188%
2025-01-06	0.120000	0.159500	0.120000	0.150000	-5.956%	8,900	-73.533%
2025-01-03	0.159500	0.159500	0.147625	0.159500	-0.313%	9,000	-75.110%
2024-12-27	0.150000	0.160000	0.140500	0.160000	+6.667%	10,000	-75.188%
2024-12-26	0.150000	0.150000	0.150000	0.150000	0.000%	3,000	-73.533%
2024-12-23	0.150000	0.150000	0.149900	0.150000	0.000%	4,751	-73.533%
2024-12-20	0.131500	0.150000	0.131500	0.150000	0.000%	1,000	-73.533%
2024-12-19	0.145000	0.150000	0.131500	0.150000	+7.143%	25,000	-73.533%
2024-12-18	0.130000	0.140000	0.130000	0.140000	+16.667%	16,290	-71.643%
2024-12-17	0.120000	0.120000	0.120000	0.120000	-7.692%	2,000	-66.917%
2024-12-16	0.130000	0.140000	0.112500	0.130000	0.000%	19,014	-69.462%
2024-12-13	0.125000	0.130000	0.125000	0.130000	0.000%	8,500	-69.462%
2024-12-12	0.120000	0.130000	0.103750	0.130000	+8.333%	10,000	-69.462%
2024-12-11	0.116000	0.120000	0.098750	0.120000	+3.448%	10,100	-66.917%
2024-12-10	0.116000	0.116000	0.116000	0.116000	0.000%	3,800	-65.776%
2024-12-09	0.116000	0.116000	0.116000	0.116000	0.000%	10,100	-65.776%
2024-12-05	0.095250	0.116000	0.095250	0.116000	+1.754%	23,000	-65.776%
2024-12-02	0.095000	0.114000	0.076000	0.114000	-3.390%	11,000	-65.175%
2024-11-27	0.118000	0.118000	0.118000	0.118000	+1.724%	500	-66.356%
2024-11-26	0.106000	0.116000	0.106000	0.116000	-1.695%	3,000	-65.776%
2024-11-21	0.115000	0.118000	0.115000	0.118000	-0.840%	28,000	-66.356%
2024-11-14	0.100000	0.119000	0.100000	0.119000	+19.000%	48,955	-66.639%
2024-11-13	0.100000	0.100000	0.100000	0.100000	0.000%	5,600	-60.300%
2024-11-12	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-60.300%
2024-11-11	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-60.300%
2024-11-08	0.097000	0.100000	0.097000	0.100000	+3.093%	43,426	-60.300%
2024-11-06	0.080500	0.097000	0.080500	0.097000	0.000%	26,873	-59.072%
2024-11-05	0.088750	0.097000	0.088750	0.097000	-3.000%	2,100	-59.072%
2024-10-30	0.100000	0.100000	0.095125	0.100000	0.000%	11,000	-60.300%
2024-10-29	0.100000	0.100000	0.100000	0.100000	0.000%	5,021	-60.300%
2024-10-28	0.080500	0.100000	0.080500	0.100000	0.000%	8,100	-60.300%
2024-10-22	0.129000	0.129000	0.081000	0.100000	0.000%	50,227	-60.300%
2024-10-21	0.120000	0.120000	0.085000	0.100000	0.000%	36,000	-60.300%
2024-10-18	0.100000	0.120000	0.081500	0.100000	0.000%	58,000	-60.300%
2024-10-17	0.110000	0.120000	0.082500	0.100000	-9.091%	47,620	-60.300%
2024-10-16	0.080500	0.110000	0.080500	0.110000	0.000%	56,500	-63.909%
2024-10-15	0.099675	0.110000	0.099675	0.110000	0.000%	1,200	-63.909%
2024-10-14	0.108000	0.110000	0.102575	0.110000	0.000%	10,700	-63.909%
2024-10-11	0.108000	0.110000	0.108000	0.110000	0.000%	5,000	-63.909%
2024-10-10	0.087725	0.110000	0.081000	0.110000	0.000%	9,775	-63.909%
2024-10-09	0.110000	0.110000	0.077000	0.110000	0.000%	49,127	-63.909%
2024-10-08	0.082000	0.110000	0.082000	0.110000	0.000%	26,000	-63.909%
2024-10-07	0.100000	0.110000	0.100000	0.110000	-8.333%	24,550	-63.909%
2024-10-03	0.110100	0.120000	0.110000	0.120000	-7.692%	11,000	-66.917%
2024-10-02	0.120000	0.130000	0.115000	0.130000	+8.333%	18,400	-69.462%
2024-10-01	0.111000	0.120000	0.111000	0.120000	-14.286%	10,500	-66.917%
2024-09-30	0.140000	0.140000	0.140000	0.140000	0.000%	5,000	-71.643%
2024-09-27	0.125000	0.140000	0.120500	0.140000	+16.667%	14,000	-71.643%
2024-09-26	0.120000	0.120000	0.120000	0.120000	-7.692%	5,010	-66.917%
2024-09-20	0.130000	0.130000	0.130000	0.130000	0.000%	7,300	-69.462%
2024-09-18	0.130000	0.130000	0.130000	0.130000	-10.345%	15,000	-69.462%
2024-09-17	0.145000	0.145000	0.145000	0.145000	0.000%	2,500	-72.621%
2024-09-16	0.145000	0.145000	0.145000	0.145000	0.000%	3,012	-72.621%
2024-09-13	0.145000	0.145000	0.145000	0.145000	-3.333%	200	-72.621%
2024-09-11	0.150000	0.150000	0.150000	0.150000	0.000%	6,000	-73.533%
2024-09-09	0.150000	0.150000	0.150000	0.150000	0.000%	10,000	-73.533%
2024-09-05	0.149900	0.150000	0.149900	0.150000	+0.067%	16,682	-73.533%
2024-09-04	0.149900	0.149900	0.149900	0.149900	0.000%	100	-73.516%
2024-09-03	0.149900	0.149900	0.149900	0.149900	0.000%	10,000	-73.516%
2024-08-30	0.140000	0.149900	0.140000	0.149900	+0.335%	3,000	-73.516%
2024-08-29	0.130000	0.149400	0.130000	0.149400	+14.923%	19,000	-73.427%
2024-08-28	0.120000	0.130000	0.120000	0.130000	-12.985%	13,000	-69.462%
2024-08-27	0.149400	0.149400	0.149100	0.149400	+2.119%	4,000	-73.427%
2024-08-26	0.146300	0.146300	0.146300	0.146300	+22.120%	18,429	-72.864%
2024-08-23	0.100400	0.119800	0.100400	0.119800	+0.084%	11,586	-66.861%
2024-08-21	0.119700	0.119700	0.119700	0.119700	0.000%	10,000	-66.834%
2024-08-20	0.119700	0.119700	0.119700	0.119700	0.000%	5,000	-66.834%
2024-08-16	0.100000	0.119700	0.099850	0.119700	+19.700%	44,647	-66.834%
2024-08-14	0.100000	0.100000	0.100000	0.100000	0.000%	15,000	-60.300%
2024-08-13	0.090000	0.100000	0.085000	0.100000	+5.263%	19,000	-60.300%
2024-08-09	0.080000	0.095000	0.080000	0.095000	-5.000%	43,500	-58.211%
2024-08-07	0.073100	0.100000	0.073100	0.100000	-8.257%	66,400	-60.300%
2024-08-02	0.085300	0.109000	0.085300	0.109000	-3.540%	3,100	-63.578%
2024-08-01	0.149000	0.149000	0.080000	0.113000	-15.672%	99,048	-64.867%
2024-07-31	0.103000	0.150000	0.084000	0.134000	-9.459%	79,287	-70.373%
2024-07-30	0.074000	0.148000	0.074000	0.148000	-1.333%	2,500	-73.176%
2024-07-29	0.120100	0.159000	0.119800	0.150000	-6.250%	74,900	-73.533%
2024-07-26	0.149000	0.160000	0.120100	0.160000	+6.738%	42,500	-75.188%
2024-07-25	0.132000	0.149900	0.132000	0.149900	-18.533%	8,000	-73.516%
2024-07-24	0.152000	0.184000	0.152000	0.184000	+12.195%	1,000	-78.424%
2024-07-23	0.164000	0.164000	0.164000	0.164000	+3.145%	1,000	-75.793%
2024-07-22	0.184500	0.185000	0.140000	0.159000	-11.667%	25,000	-75.031%
2024-07-19	0.169500	0.190000	0.126000	0.180000	+12.500%	52,000	-77.944%
2024-07-18	0.165000	0.167950	0.123000	0.160000	-2.736%	45,800	-75.188%
2024-07-17	0.167350	0.167400	0.140000	0.164500	0.000%	12,499	-75.866%
2024-07-16	0.140000	0.165900	0.114000	0.164500	+17.500%	13,800	-75.866%
2024-07-15	0.168400	0.168450	0.112500	0.140000	-17.307%	36,456	-71.643%
2024-07-12	0.169000	0.169300	0.169000	0.169300	+1.743%	5,000	-76.551%
2024-07-11	0.150000	0.166400	0.146150	0.166400	-1.713%	13,436	-76.142%
2024-07-09	0.136000	0.169300	0.135000	0.169300	-0.353%	20,000	-76.551%
2024-07-08	0.136000	0.169900	0.136000	0.169900	0.000%	43,000	-76.633%
2024-07-05	0.150000	0.170000	0.148000	0.169900	+3.598%	9,844	-76.633%
2024-07-03	0.136100	0.164000	0.136100	0.164000	-0.606%	18,600	-75.793%
2024-07-02	0.170000	0.170000	0.131100	0.165000	-2.941%	68,000	-75.939%
2024-06-27	0.137000	0.170000	0.137000	0.170000	0.000%	17,000	-76.647%
2024-06-26	0.170000	0.170000	0.170000	0.170000	0.000%	7,971	-76.647%
2024-06-25	0.152000	0.170000	0.151000	0.170000	-5.556%	15,002	-76.647%
2024-06-20	0.169950	0.180000	0.169950	0.180000	+5.882%	8,500	-77.944%
2024-06-18	0.180000	0.190000	0.154500	0.170000	-4.171%	22,000	-76.647%
2024-06-17	0.156000	0.180000	0.151000	0.177400	-6.385%	44,645	-77.621%
2024-06-14	0.189500	0.189500	0.189500	0.189500	+11.471%	3,000	-79.050%
2024-06-12	0.179000	0.190000	0.156100	0.170000	-5.556%	16,100	-76.647%
2024-06-11	0.165600	0.180000	0.159435	0.180000	-2.439%	20,625	-77.944%
2024-06-10	0.184500	0.184500	0.184500	0.184500	+4.237%	2,000	-78.482%
2024-06-07	0.180000	0.196500	0.150000	0.177000	-11.500%	44,000	-77.571%
2024-06-06	0.184450	0.200000	0.150000	0.200000	+13.314%	189,000	-80.150%
2024-06-05	0.141000	0.178400	0.141000	0.176500	+3.824%	14,550	-77.507%
2024-06-04	0.185250	0.186500	0.132000	0.170000	-5.028%	20,114	-76.647%
2024-06-03	0.152000	0.179000	0.150000	0.179000	+2.169%	11,000	-77.821%
2024-05-31	0.199400	0.199400	0.156300	0.175200	+0.114%	60,733	-77.340%
2024-05-30	0.160000	0.179000	0.151100	0.175000	-5.380%	17,200	-77.314%
2024-05-29	0.191500	0.191500	0.165400	0.184950	+3.324%	26,000	-78.535%
2024-05-28	0.189900	0.189950	0.151100	0.179000	-6.283%	17,000	-77.821%
2024-05-24	0.187400	0.191000	0.187400	0.191000	+7.123%	4,000	-79.215%
2024-05-23	0.199000	0.199000	0.161000	0.178300	-3.360%	22,150	-77.734%
2024-05-22	0.190000	0.200000	0.170100	0.184500	-6.298%	39,500	-78.482%
2024-05-20	0.195000	0.196900	0.195000	0.196900	+0.974%	6,000	-79.837%
2024-05-17	0.160550	0.195000	0.160050	0.195000	-1.015%	32,060	-79.641%
2024-05-16	0.195000	0.197000	0.195000	0.197000	0.000%	8,000	-79.848%
2024-05-15	0.195000	0.197000	0.195000	0.197000	+1.026%	5,000	-79.848%
2024-05-14	0.180000	0.199000	0.180000	0.195000	+8.939%	31,320	-79.641%
2024-05-13	0.160000	0.179000	0.160000	0.179000	-3.243%	18,000	-77.821%
2024-05-10	0.180000	0.185000	0.180000	0.185000	+2.778%	11,000	-78.541%
2024-05-09	0.150000	0.180000	0.150000	0.180000	0.000%	25,800	-77.944%
2024-05-08	0.150000	0.180000	0.150000	0.180000	0.000%	26,200	-77.944%
2024-05-07	0.150000	0.180000	0.150000	0.180000	+0.559%	11,000	-77.944%
2024-05-06	0.175000	0.184900	0.150000	0.179000	-0.556%	23,400	-77.821%
2024-05-03	0.185000	0.185000	0.150000	0.180000	0.000%	27,700	-77.944%
2024-05-02	0.183000	0.183000	0.147500	0.180000	0.000%	28,900	-77.944%
2024-05-01	0.155000	0.180000	0.151000	0.180000	-2.174%	58,100	-77.944%
2024-04-30	0.198500	0.199500	0.155000	0.184000	-5.641%	45,500	-78.424%
2024-04-29	0.155000	0.198500	0.155000	0.195000	-2.500%	34,100	-79.641%
2024-04-24	0.180000	0.200000	0.175000	0.200000	+2.564%	44,105	-80.150%
2024-04-23	0.155000	0.195000	0.151000	0.195000	-2.500%	17,000	-79.641%
2024-04-19	0.175000	0.200000	0.175000	0.200000	+0.503%	8,500	-80.150%
2024-04-15	0.167000	0.199000	0.155000	0.199000	-0.500%	49,300	-80.050%
2024-04-10	0.190000	0.200000	0.190000	0.200000	+0.503%	6,000	-80.150%
2024-04-05	0.180000	0.199000	0.180000	0.199000	0.000%	6,000	-80.050%
2024-04-04	0.195000	0.199000	0.195000	0.199000	-0.500%	6,000	-80.050%
2024-03-26	0.195000	0.200000	0.150000	0.200000	+0.503%	23,250	-80.150%
2024-03-21	0.199000	0.199000	0.190000	0.199000	0.000%	5,978	-80.050%
2024-03-20	0.190000	0.199000	0.146000	0.199000	0.000%	17,000	-80.050%
2024-03-19	0.180000	0.199000	0.180000	0.199000	0.000%	10,000	-80.050%
2024-03-18	0.180000	0.199000	0.180000	0.199000	0.000%	11,000	-80.050%
2024-03-13	0.180000	0.199000	0.180000	0.199000	0.000%	14,250	-80.050%
2024-03-12	0.190000	0.199000	0.190000	0.199000	+4.737%	12,005	-80.050%
2024-03-11	0.141000	0.190000	0.141000	0.190000	-5.000%	7,610	-79.105%
2024-03-07	0.176000	0.200000	0.176000	0.200000	0.000%	19,900	-80.150%
2024-03-05	0.200000	0.200000	0.179760	0.200000	-4.762%	25,700	-80.150%
2024-03-04	0.210000	0.210000	0.210000	0.210000	-6.667%	18,000	-81.095%
2024-02-29	0.220000	0.240000	0.220000	0.225000	-6.250%	21,000	-82.356%
2024-02-28	0.185000	0.240000	0.180000	0.240000	+23.077%	40,464	-83.458%
2024-02-27	0.215000	0.215000	0.153100	0.195000	-10.138%	25,850	-79.641%
2024-02-26	0.220000	0.220000	0.160000	0.217000	-1.364%	69,032	-81.705%
2024-02-23	0.220000	0.220000	0.220000	0.220000	0.000%	9,000	-81.955%
2024-02-22	0.220000	0.220000	0.220000	0.220000	0.000%	10,000	-81.955%
2024-02-21	0.220000	0.220000	0.220000	0.220000	0.000%	14,105	-81.955%
2024-02-20	0.190000	0.220000	0.188200	0.220000	0.000%	26,414	-81.955%
2024-02-16	0.230000	0.239000	0.220000	0.220000	-12.000%	73,805	-81.955%
2024-02-15	0.210000	0.250000	0.206000	0.250000	+4.167%	121,500	-84.120%
2024-02-14	0.230000	0.240000	0.220000	0.240000	+4.348%	20,000	-83.458%
2024-02-13	0.220000	0.230000	0.220000	0.230000	-4.167%	9,000	-82.739%
2024-02-12	0.206000	0.240000	0.206000	0.240000	0.000%	10,700	-83.458%
2024-02-09	0.230000	0.240000	0.230000	0.240000	0.000%	9,000	-83.458%
2024-02-08	0.230000	0.240000	0.230000	0.240000	0.000%	10,500	-83.458%
2024-02-07	0.220000	0.250000	0.220000	0.240000	-2.041%	10,000	-83.458%
2024-02-06	0.240000	0.245000	0.240000	0.245000	0.000%	7,000	-83.796%
2024-02-05	0.239900	0.250000	0.225000	0.245000	-5.039%	25,800	-83.796%
2024-02-02	0.250000	0.259000	0.222000	0.258000	+3.200%	17,300	-84.612%
2024-02-01	0.250000	0.250000	0.249950	0.250000	+0.020%	9,000	-84.120%
2024-01-31	0.230000	0.250000	0.195500	0.249950	+4.146%	8,000	-84.117%
2024-01-30	0.206000	0.250000	0.205000	0.240000	-7.692%	39,100	-83.458%
2024-01-29	0.260000	0.260000	0.206000	0.260000	0.000%	18,000	-84.731%
2024-01-26	0.227500	0.260000	0.227500	0.260000	0.000%	13,500	-84.731%
2024-01-25	0.230000	0.260000	0.230000	0.260000	0.000%	18,050	-84.731%
2024-01-24	0.260000	0.260000	0.260000	0.260000	-7.143%	13,700	-84.731%
2024-01-23	0.250000	0.280000	0.250000	0.280000	+3.704%	15,813	-85.821%
2024-01-22	0.259950	0.280000	0.220000	0.270000	-1.818%	26,667	-85.296%
2024-01-19	0.259950	0.280000	0.250000	0.275000	+1.852%	15,000	-85.564%
2024-01-18	0.240000	0.280000	0.214000	0.270000	0.000%	11,100	-85.296%
2024-01-17	0.270000	0.270000	0.227250	0.270000	0.000%	5,600	-85.296%
2024-01-16	0.250000	0.270000	0.250000	0.270000	0.000%	8,000	-85.296%
2024-01-12	0.250000	0.270000	0.250000	0.270000	0.000%	11,000	-85.296%
2024-01-11	0.203000	0.270000	0.203000	0.270000	-10.000%	6,100	-85.296%
2024-01-10	0.220000	0.300000	0.220000	0.300000	0.000%	46,700	-86.767%
2024-01-08	0.270000	0.300000	0.270000	0.300000	+3.448%	12,300	-86.767%
2024-01-05	0.255000	0.290000	0.240000	0.290000	+3.571%	14,000	-86.310%
2024-01-04	0.260000	0.280000	0.260000	0.280000	+3.704%	10,200	-85.821%
2024-01-03	0.228000	0.290000	0.228000	0.270000	0.000%	57,620	-85.296%
2023-12-28	0.269900	0.270000	0.269900	0.270000	-3.571%	12,100	-85.296%
2023-12-27	0.230000	0.280000	0.228000	0.280000	-3.081%	26,050	-85.821%
2023-12-26	0.288800	0.288900	0.288800	0.288900	-0.379%	6,500	-86.258%
2023-12-22	0.242500	0.290000	0.242500	0.290000	0.000%	8,700	-86.310%
2023-12-21	0.240000	0.290000	0.240000	0.290000	0.000%	10,000	-86.310%
2023-12-20	0.280000	0.290000	0.280000	0.290000	0.000%	8,100	-86.310%
2023-12-19	0.270000	0.290000	0.232000	0.290000	+3.571%	13,400	-86.310%
2023-12-18	0.270000	0.280000	0.270000	0.280000	0.000%	10,000	-85.821%
2023-12-15	0.270000	0.280000	0.270000	0.280000	0.000%	8,700	-85.821%
2023-12-14	0.270000	0.280000	0.270000	0.280000	0.000%	8,500	-85.821%
2023-12-13	0.270000	0.280000	0.249000	0.280000	0.000%	14,500	-85.821%
2023-12-12	0.226000	0.280000	0.226000	0.280000	+3.704%	43,200	-85.821%
2023-12-11	0.250000	0.270000	0.240000	0.270000	-3.571%	26,950	-85.296%
2023-12-08	0.270000	0.280000	0.270000	0.280000	0.000%	7,000	-85.821%
2023-12-07	0.270000	0.280000	0.270000	0.280000	0.000%	12,700	-85.821%
2023-12-06	0.270000	0.280000	0.270000	0.280000	+3.704%	11,500	-85.821%
2023-12-05	0.240000	0.280000	0.230000	0.270000	+8.000%	29,028	-85.296%
2023-12-04	0.240000	0.250000	0.240000	0.250000	-3.846%	12,200	-84.120%
2023-12-01	0.259950	0.260000	0.235000	0.260000	-3.704%	17,500	-84.731%
2023-11-30	0.270000	0.270000	0.270000	0.270000	-3.554%	7,000	-85.296%
2023-11-29	0.288000	0.288000	0.217000	0.279950	+7.673%	24,750	-85.819%
2023-11-28	0.260000	0.260000	0.260000	0.260000	0.000%	6,000	-84.731%
2023-11-27	0.260000	0.260000	0.237000	0.260000	0.000%	11,205	-84.731%
2023-11-24	0.260000	0.260000	0.260000	0.260000	0.000%	3,280	-84.731%
2023-11-22	0.300000	0.300000	0.236000	0.260000	0.000%	17,635	-84.731%
2023-11-21	0.259900	0.260000	0.220850	0.260000	-11.565%	22,500	-84.731%
2023-11-20	0.300000	0.300000	0.223000	0.294000	-2.000%	43,020	-86.497%
2023-11-17	0.300000	0.300000	0.280000	0.300000	0.000%	20,560	-86.767%
2023-11-16	0.300000	0.300000	0.290000	0.300000	0.000%	10,250	-86.767%
2023-11-15	0.239500	0.300000	0.239500	0.300000	0.000%	20,000	-86.767%
2023-11-14	0.300000	0.300000	0.160100	0.300000	+14.504%	49,900	-86.767%
2023-11-13	0.300000	0.300000	0.262000	0.262000	-12.667%	16,000	-84.847%
2023-11-10	0.290000	0.300000	0.252000	0.300000	0.000%	41,555	-86.767%
2023-11-09	0.269950	0.300000	0.269950	0.300000	+5.263%	20,000	-86.767%
2023-11-08	0.270000	0.350000	0.210000	0.285000	-1.724%	68,637	-86.070%
2023-11-07	0.289950	0.300000	0.250500	0.290000	-3.333%	19,000	-86.310%
2023-11-06	0.340000	0.350000	0.265000	0.300000	-3.226%	22,712	-86.767%
2023-11-03	0.320000	0.330000	0.271000	0.310000	-8.824%	60,500	-87.194%
2023-11-02	0.340000	0.340000	0.340000	0.340000	-2.857%	11,000	-88.324%
2023-11-01	0.319950	0.350000	0.319950	0.350000	0.000%	11,500	-88.657%
2023-10-31	0.340000	0.350000	0.299950	0.350000	-10.256%	35,700	-88.657%
2023-10-30	0.390000	0.390000	0.390000	0.390000	-2.500%	3,500	-89.821%
2023-10-27	0.289950	0.400000	0.289950	0.400000	+33.333%	51,500	-90.075%
2023-10-26	0.300000	0.300000	0.230000	0.300000	0.000%	31,100	-86.767%
2023-10-25	0.300000	0.300000	0.260500	0.300000	0.000%	9,000	-86.767%
2023-10-24	0.300000	0.300000	0.300000	0.300000	0.000%	8,900	-86.767%
2023-10-23	0.300000	0.300000	0.271000	0.300000	0.000%	9,800	-86.767%
2023-10-20	0.300000	0.300000	0.280000	0.300000	0.000%	38,100	-86.767%
2023-10-19	0.311500	0.390000	0.276000	0.300000	-25.000%	27,137	-86.767%
2023-10-18	0.400000	0.420000	0.400000	0.400000	-9.091%	10,500	-90.075%
2023-10-17	0.380000	0.440000	0.380000	0.440000	+10.000%	24,500	-90.977%
2023-10-16	0.380000	0.400000	0.380000	0.400000	0.000%	11,000	-90.075%
2023-10-13	0.350000	0.400000	0.350000	0.400000	0.000%	13,500	-90.075%
2023-10-12	0.340000	0.400000	0.300000	0.400000	+14.286%	44,800	-90.075%
2023-10-11	0.330000	0.350000	0.300000	0.350000	0.000%	25,000	-88.657%
2023-10-10	0.350000	0.380000	0.350000	0.350000	0.000%	11,500	-88.657%
2023-10-09	0.350000	0.350000	0.350000	0.350000	-12.500%	10,000	-88.657%

.dark-mode .xZjWtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZjWtM{ color: #333333; background-color: white; border: 2px solid #333333; }BBTTBTAB ECOMMERCE GROUP INCstock OTC

BBTT
BTAB ECOMMERCE GROUP INC
stock OTC