Dark

BBRRF
BLUEBERRIES MEDICAL CO
stock OTC

EOD

Jul 31, 2026

0.0127USD+24.926%(+0.0025)465

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.012680	0.012680	0.012680	0.012680	+24.926%	465	0.000%
2026-07-30	0.010150	0.010150	0.010150	0.010150	+42.958%	10,000	+24.926%
2026-07-29	0.007100	0.007100	0.007100	0.007100	-31.068%	40,000	+78.592%
2026-07-24	0.010300	0.010300	0.010300	0.010300	-14.167%	3,562	+23.107%
2026-07-22	0.012000	0.012000	0.012000	0.012000	+7.335%	2,562	+5.667%
2026-07-21	0.012000	0.014000	0.011180	0.011180	-3.621%	84,367	+13.417%
2026-07-16	0.007400	0.011600	0.007400	0.011600	-16.547%	11,000	+9.310%
2026-07-13	0.004500	0.013900	0.004500	0.013900	0.000%	12,001	-8.777%
2026-07-07	0.009000	0.013900	0.009000	0.013900	+29.907%	27,000	-8.777%
2026-06-30	0.006500	0.011200	0.006500	0.010700	+14.316%	89,615	+18.505%
2026-06-29	0.007700	0.009360	0.007700	0.009360	-9.126%	56,500	+35.470%
2026-06-26	0.010300	0.010300	0.010300	0.010300	-5.505%	100	+23.107%
2026-06-23	0.009140	0.011300	0.008950	0.010900	+7.921%	46,781	+16.330%
2026-06-22	0.008640	0.010100	0.008640	0.010100	+44.286%	31,000	+25.545%
2026-06-18	0.007000	0.007000	0.007000	0.007000	-30.000%	2,200	+81.143%
2026-06-16	0.006700	0.010000	0.006700	0.010000	0.000%	21,716	+26.800%
2026-06-15	0.007960	0.010000	0.007960	0.010000	+44.928%	23,000	+26.800%
2026-06-12	0.007100	0.013000	0.006900	0.006900	-46.512%	13,493	+83.768%
2026-06-11	0.009850	0.012900	0.009850	0.012900	0.000%	11,500	-1.705%
2026-06-10	0.006500	0.012900	0.006500	0.012900	+20.561%	100,200	-1.705%
2026-06-09	0.010700	0.010700	0.010700	0.010700	-0.280%	110,000	+18.505%
2026-06-08	0.012800	0.012900	0.010730	0.010730	-16.172%	16,100	+18.173%
2026-06-04	0.012800	0.012800	0.012800	0.012800	+27.745%	10,000	-0.938%
2026-06-01	0.012800	0.012800	0.010020	0.010020	-9.730%	40,000	+26.547%
2026-05-29	0.011100	0.011100	0.011100	0.011100	-13.281%	1,000	+14.234%
2026-05-28	0.012800	0.012800	0.012800	0.012800	+9.402%	3,000	-0.938%
2026-05-27	0.011600	0.013000	0.011600	0.011700	+13.592%	27,047	+8.376%
2026-05-26	0.010300	0.010300	0.010300	0.010300	-16.935%	901	+23.107%
2026-05-20	0.012300	0.012400	0.012300	0.012400	+1.639%	73,823	+2.258%
2026-05-19	0.012200	0.012200	0.012200	0.012200	+49.693%	5,000	+3.934%
2026-05-18	0.008100	0.010200	0.008100	0.008150	-33.740%	182,568	+55.583%
2026-05-15	0.008100	0.012300	0.008100	0.012300	0.000%	1,506	+3.089%
2026-05-14	0.012300	0.012300	0.012300	0.012300	+20.000%	10,000	+3.089%
2026-05-13	0.008760	0.012300	0.008100	0.010250	+1.485%	100,414	+23.707%
2026-05-07	0.008100	0.010100	0.008100	0.010100	+1.000%	2,950	+25.545%
2026-05-06	0.010000	0.010000	0.010000	0.010000	-19.355%	200	+26.800%
2026-05-04	0.008100	0.012400	0.008100	0.012400	+20.976%	11,600	+2.258%
2026-05-01	0.010250	0.010250	0.010250	0.010250	0.000%	1,000	+23.707%
2026-04-29	0.010700	0.010700	0.010250	0.010250	-4.026%	100,500	+23.707%
2026-04-22	0.008100	0.012400	0.008100	0.010680	+6.015%	65,112	+18.727%
2026-04-21	0.009300	0.010074	0.009300	0.010074	-3.321%	50,645	+25.869%
2026-04-20	0.009500	0.010420	0.009500	0.010420	+9.684%	19,850	+21.689%
2026-04-17	0.007500	0.009500	0.007500	0.009500	-5.754%	15,500	+33.474%
2026-04-15	0.009400	0.010080	0.009400	0.010080	-16.000%	29,925	+25.794%
2026-04-14	0.008700	0.012000	0.007400	0.012000	+20.000%	397,381	+5.667%
2026-04-10	0.010000	0.010000	0.010000	0.010000	-16.667%	165,000	+26.800%
2026-04-09	0.009690	0.012000	0.009690	0.012000	+15.385%	18,500	+5.667%
2026-04-08	0.012000	0.012000	0.008700	0.010400	+3.792%	33,500	+21.923%
2026-04-02	0.008700	0.010020	0.008700	0.010020	-1.765%	11,000	+26.547%
2026-04-01	0.012000	0.012000	0.010200	0.010200	-15.000%	5,750	+24.314%
2026-03-30	0.012000	0.012000	0.012000	0.012000	+13.208%	10,000	+5.667%
2026-03-27	0.010600	0.010600	0.010600	0.010600	-11.667%	10,000	+19.623%
2026-03-25	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	+5.667%
2026-03-20	0.012000	0.012000	0.008940	0.012000	0.000%	10,500	+5.667%
2026-03-17	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	+5.667%
2026-03-16	0.011860	0.012000	0.011860	0.012000	-0.908%	1,000	+5.667%
2026-03-11	0.010160	0.012110	0.010160	0.012110	+21.525%	26,100	+4.707%
2026-03-10	0.009965	0.009965	0.009965	0.009965	-20.280%	250	+27.245%
2026-03-09	0.014400	0.014400	0.012500	0.012500	-13.194%	13,000	+1.440%
2026-03-05	0.008900	0.014400	0.008900	0.014400	+42.857%	10,100	-11.944%
2026-03-04	0.010600	0.012300	0.010080	0.010080	-18.115%	268,000	+25.794%
2026-03-02	0.012310	0.012310	0.012310	0.012310	+13.981%	5,000	+3.006%
2026-02-27	0.005700	0.013250	0.005700	0.010800	-4.085%	184,500	+17.407%
2026-02-26	0.011260	0.011260	0.011260	0.011260	-0.924%	300	+12.611%
2026-02-25	0.011365	0.011365	0.011365	0.011365	+7.217%	1,000	+11.571%
2026-02-20	0.010600	0.012100	0.010600	0.010600	-16.139%	94,000	+19.623%
2026-02-18	0.005700	0.012640	0.005700	0.012640	+125.714%	1,500	+0.316%
2026-02-17	0.008400	0.011700	0.005600	0.005600	-46.154%	236,000	+126.429%
2026-02-13	0.010550	0.012500	0.010400	0.010400	-1.887%	23,740	+21.923%
2026-02-12	0.012000	0.012000	0.010600	0.010600	+26.190%	60,000	+19.623%
2026-02-10	0.008400	0.008400	0.008400	0.008400	-26.829%	15,039	+50.952%
2026-02-09	0.008200	0.011480	0.008200	0.011480	-4.333%	2,169	+10.453%
2026-02-02	0.012000	0.012000	0.012000	0.012000	+5.727%	5,000	+5.667%
2026-01-30	0.011400	0.011400	0.011350	0.011350	-8.097%	8,264	+11.718%
2026-01-26	0.009700	0.012350	0.009700	0.012350	+2.917%	46,900	+2.672%
2026-01-23	0.011600	0.012000	0.011600	0.012000	+14.504%	8,500	+5.667%
2026-01-22	0.008200	0.010480	0.008200	0.010480	-3.853%	400	+20.992%
2026-01-14	0.009000	0.010900	0.008920	0.010900	+7.921%	191,200	+16.330%
2026-01-13	0.010900	0.010900	0.010100	0.010100	-2.510%	50,000	+25.545%
2026-01-12	0.009500	0.010360	0.009500	0.010360	+3.600%	16,305	+22.394%
2026-01-09	0.010400	0.010400	0.010000	0.010000	0.000%	44,000	+26.800%
2026-01-06	0.012000	0.012000	0.010000	0.010000	-11.504%	2,550	+26.800%
2026-01-05	0.012000	0.012000	0.011300	0.011300	0.000%	3,001	+12.212%
2026-01-02	0.012000	0.012000	0.011000	0.011300	-1.739%	15,500	+12.212%
2025-12-31	0.010550	0.011500	0.010000	0.011500	+15.000%	4,750	+10.261%
2025-12-30	0.010000	0.010000	0.010000	0.010000	-9.091%	2,780	+26.800%
2025-12-29	0.009100	0.011000	0.009100	0.011000	+10.000%	21,000	+15.273%
2025-12-26	0.011500	0.011700	0.010000	0.010000	-8.257%	74,402	+26.800%
2025-12-24	0.011000	0.011000	0.010900	0.010900	0.000%	15,000	+16.330%
2025-12-23	0.009240	0.010900	0.009240	0.010900	+9.000%	20,100	+16.330%
2025-12-22	0.010000	0.010000	0.010000	0.010000	+25.000%	34,000	+26.800%
2025-12-19	0.008200	0.008200	0.008000	0.008000	-20.000%	97,953	+58.500%
2025-12-18	0.010000	0.010000	0.010000	0.010000	0.000%	200,000	+26.800%
2025-12-17	0.010000	0.010000	0.010000	0.010000	0.000%	47,220	+26.800%
2025-12-16	0.010400	0.010400	0.010000	0.010000	-4.762%	100,000	+26.800%
2025-12-15	0.010360	0.012160	0.010360	0.010500	-4.545%	54,816	+20.762%
2025-12-12	0.010500	0.011000	0.010000	0.011000	+35.802%	102,750	+15.273%
2025-12-11	0.008100	0.008100	0.008100	0.008100	-28.571%	1,637	+56.543%
2025-12-09	0.011340	0.011340	0.011340	0.011340	+8.000%	250	+11.817%
2025-12-05	0.010000	0.010500	0.010000	0.010500	+29.630%	74,890	+20.762%
2025-12-04	0.010200	0.011960	0.008100	0.008100	-32.584%	155,170	+56.543%
2025-12-03	0.011576	0.012015	0.011160	0.012015	+1.822%	33,600	+5.535%
2025-12-01	0.011800	0.011800	0.011800	0.011800	+15.686%	10,001	+7.458%
2025-11-28	0.010200	0.010200	0.010200	0.010200	-8.108%	5,000	+24.314%
2025-11-25	0.011100	0.011100	0.011100	0.011100	0.000%	100	+14.234%
2025-11-21	0.011100	0.012300	0.011100	0.011100	0.000%	7,200	+14.234%
2025-11-20	0.010200	0.011300	0.010200	0.011100	-10.879%	64,527	+14.234%
2025-11-18	0.012455	0.012455	0.012455	0.012455	+5.248%	7,000	+1.807%
2025-11-11	0.012700	0.012700	0.011834	0.011834	+17.168%	15,000	+7.149%
2025-11-10	0.010100	0.010100	0.010100	0.010100	0.000%	41,579	+25.545%
2025-11-07	0.010000	0.010100	0.010000	0.010100	0.000%	18,818	+25.545%
2025-11-05	0.010250	0.010300	0.010100	0.010100	-3.810%	19,667	+25.545%
2025-11-04	0.010100	0.010500	0.010100	0.010500	-8.056%	48,143	+20.762%
2025-10-31	0.011420	0.011420	0.011420	0.011420	-10.361%	180	+11.033%
2025-10-28	0.012740	0.012740	0.012740	0.012740	+0.315%	3,000	-0.471%
2025-10-27	0.010000	0.012700	0.010000	0.012700	-10.563%	17,234	-0.157%
2025-10-24	0.012200	0.014200	0.012200	0.014200	+19.328%	16,000	-10.704%
2025-10-22	0.011992	0.012740	0.011900	0.011900	-6.593%	6,755	+6.555%
2025-10-17	0.012740	0.012740	0.012740	0.012740	+3.577%	220	-0.471%
2025-10-15	0.012300	0.012300	0.012300	0.012300	-13.986%	120	+3.089%
2025-10-10	0.010300	0.014300	0.010300	0.014300	+24.348%	345,000	-11.329%
2025-10-09	0.011850	0.011850	0.011500	0.011500	0.000%	2,950	+10.261%
2025-10-08	0.011500	0.011500	0.011500	0.011500	0.000%	97,000	+10.261%
2025-10-06	0.011500	0.011500	0.011500	0.011500	-1.625%	4,000	+10.261%
2025-10-03	0.011690	0.011690	0.011690	0.011690	-7.953%	473	+8.469%
2025-10-02	0.012700	0.012700	0.012700	0.012700	+27.000%	6,753	-0.157%
2025-10-01	0.011000	0.011000	0.010000	0.010000	-9.091%	6,188	+26.800%
2025-09-25	0.011000	0.011000	0.011000	0.011000	-17.910%	3,900	+15.273%
2025-09-24	0.013400	0.013400	0.013400	0.013400	-7.586%	6,500	-5.373%
2025-09-22	0.014500	0.014500	0.014500	0.014500	+9.848%	47,707	-12.552%
2025-09-19	0.015260	0.015260	0.013200	0.013200	-1.049%	300	-3.939%
2025-09-16	0.013340	0.013340	0.013340	0.013340	+18.053%	1,366	-4.948%
2025-09-15	0.011000	0.011300	0.011000	0.011300	-10.317%	52,050	+12.212%
2025-09-12	0.012600	0.012600	0.012600	0.012600	+14.545%	1,300	+0.635%
2025-09-11	0.011000	0.011000	0.011000	0.011000	-18.519%	4,000	+15.273%
2025-09-10	0.011000	0.013500	0.011000	0.013500	0.000%	4,708	-6.074%
2025-09-04	0.013500	0.013500	0.013500	0.013500	-2.668%	3,377	-6.074%
2025-09-02	0.013870	0.013870	0.013870	0.013870	-8.750%	200	-8.580%
2025-08-29	0.013520	0.015200	0.013520	0.015200	+39.706%	49,007	-16.579%
2025-08-27	0.010880	0.010880	0.010880	0.010880	-2.857%	500	+16.544%
2025-08-26	0.012000	0.012000	0.011200	0.011200	-23.288%	2,300	+13.214%
2025-08-25	0.014600	0.014600	0.014600	0.014600	0.000%	10,000	-13.151%
2025-08-22	0.012220	0.014600	0.011080	0.014600	+9.774%	20,600	-13.151%
2025-08-20	0.014600	0.014600	0.008100	0.013300	+17.181%	16,180	-4.662%
2025-08-19	0.012000	0.012000	0.011350	0.011350	-18.929%	101,000	+11.718%
2025-08-14	0.012000	0.020800	0.012000	0.014000	+72.840%	124,284	-9.429%
2025-08-13	0.010900	0.010900	0.008100	0.008100	0.000%	105,350	+56.543%
2025-08-12	0.008100	0.008100	0.008100	0.008100	-26.364%	230	+56.543%
2025-08-11	0.007500	0.011300	0.007500	0.011000	-2.655%	150,730	+15.273%
2025-08-08	0.009200	0.011300	0.009200	0.011300	+50.667%	234,000	+12.212%
2025-08-07	0.010000	0.010420	0.007500	0.007500	-29.245%	97,559	+69.067%
2025-08-06	0.010420	0.010600	0.010420	0.010600	+6.000%	2,004	+19.623%
2025-08-05	0.010350	0.010350	0.010000	0.010000	-9.091%	27,000	+26.800%
2025-08-04	0.011000	0.011000	0.011000	0.011000	+6.796%	5,000	+15.273%
2025-08-01	0.010300	0.010300	0.010300	0.010300	+3.000%	2,000	+23.107%
2025-07-31	0.011000	0.011000	0.010000	0.010000	-2.913%	2,000	+26.800%
2025-07-30	0.010300	0.010300	0.010300	0.010300	-0.962%	1,800	+23.107%
2025-07-29	0.010000	0.010400	0.010000	0.010400	-1.887%	70,010	+21.923%
2025-07-28	0.011400	0.011400	0.010600	0.010600	+6.000%	36,500	+19.623%
2025-07-24	0.010000	0.010000	0.010000	0.010000	0.000%	21,001	+26.800%
2025-07-23	0.010500	0.010500	0.010000	0.010000	-5.660%	90,000	+26.800%
2025-07-22	0.010600	0.010600	0.010600	0.010600	+6.000%	2,083	+19.623%
2025-07-21	0.010000	0.010000	0.010000	0.010000	0.000%	20,389	+26.800%
2025-07-18	0.010800	0.010800	0.010000	0.010000	-16.667%	2,370	+26.800%
2025-07-17	0.010000	0.012000	0.010000	0.012000	-1.316%	12,283	+5.667%
2025-07-16	0.012160	0.012160	0.012160	0.012160	+21.600%	200	+4.276%
2025-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	4,709	+26.800%
2025-07-14	0.010000	0.010000	0.010000	0.010000	-4.580%	12,000	+26.800%
2025-07-11	0.010000	0.010480	0.010000	0.010480	-4.727%	6,000	+20.992%
2025-07-10	0.010000	0.011000	0.010000	0.011000	+6.796%	295,764	+15.273%
2025-07-09	0.008500	0.010300	0.008500	0.010300	+3.000%	23,000	+23.107%
2025-07-07	0.009500	0.010000	0.009500	0.010000	+11.111%	45,000	+26.800%
2025-07-03	0.012470	0.012470	0.009000	0.009000	-10.000%	300,790	+40.889%
2025-07-02	0.010000	0.010000	0.010000	0.010000	-0.990%	94,107	+26.800%
2025-07-01	0.010050	0.010100	0.010050	0.010100	+1.000%	22,907	+25.545%
2025-06-30	0.010000	0.010000	0.010000	0.010000	-5.660%	93,792	+26.800%
2025-06-27	0.010600	0.010600	0.010600	0.010600	+1.533%	10,093	+19.623%
2025-06-26	0.010440	0.010440	0.010440	0.010440	-2.064%	500	+21.456%
2025-06-24	0.010660	0.010660	0.010660	0.010660	-12.623%	2,325	+18.949%
2025-06-23	0.012200	0.012200	0.012200	0.012200	+10.909%	2,536	+3.934%
2025-06-20	0.011000	0.011000	0.011000	0.011000	-12.000%	10,000	+15.273%
2025-06-16	0.008100	0.012500	0.008100	0.012500	+25.000%	19,200	+1.440%
2025-06-12	0.007500	0.010000	0.007500	0.010000	-12.065%	10,150	+26.800%
2025-06-11	0.011750	0.011750	0.011372	0.011372	+7.283%	25,000	+11.502%
2025-06-09	0.010600	0.010600	0.010600	0.010600	0.000%	36,275	+19.623%
2025-06-06	0.009760	0.010600	0.009760	0.010600	+0.550%	20,525	+19.623%
2025-06-05	0.008500	0.011705	0.008250	0.010542	+1.365%	220,200	+20.281%
2025-06-04	0.010400	0.010400	0.010400	0.010400	+0.971%	400	+21.923%
2025-06-02	0.008500	0.010300	0.008500	0.010300	0.000%	10,600	+23.107%
2025-05-29	0.009300	0.010300	0.007100	0.010300	-1.905%	116,437	+23.107%
2025-05-27	0.006800	0.011020	0.006800	0.010500	+0.962%	231,000	+20.762%
2025-05-21	0.010400	0.010880	0.010400	0.010400	+22.353%	102,000	+21.923%
2025-05-20	0.009000	0.010400	0.006400	0.008500	-26.724%	1,103,000	+49.176%
2025-05-19	0.011600	0.011600	0.011600	0.011600	+9.693%	133,180	+9.310%
2025-05-15	0.010200	0.010575	0.010200	0.010575	+3.697%	1,675	+19.905%
2025-05-14	0.010800	0.010800	0.008500	0.010198	+9.656%	102,000	+24.338%
2025-05-13	0.008750	0.010500	0.008750	0.009300	+9.696%	48,000	+36.344%
2025-05-12	0.008000	0.008478	0.007500	0.008478	-24.304%	24,650	+49.564%
2025-05-09	0.010250	0.011200	0.010250	0.011200	+24.444%	50,000	+13.214%
2025-05-08	0.009000	0.009000	0.009000	0.009000	-20.354%	10,000	+40.889%
2025-05-07	0.007700	0.011300	0.006900	0.011300	+13.000%	281,921	+12.212%
2025-05-06	0.006100	0.010000	0.006100	0.010000	+21.951%	33,092	+26.800%
2025-05-05	0.006500	0.010000	0.006500	0.008200	-17.172%	69,005	+54.634%
2025-05-02	0.006000	0.010000	0.006000	0.009900	-8.333%	140,000	+28.081%
2025-05-01	0.010800	0.010800	0.010800	0.010800	+2.857%	14,537	+17.407%
2025-04-28	0.009300	0.010500	0.007800	0.010500	+15.385%	200,000	+20.762%
2025-04-25	0.009050	0.009100	0.008910	0.009100	+3.409%	10,100	+39.341%
2025-04-24	0.007794	0.009300	0.007794	0.008800	+17.333%	240,067	+44.091%
2025-04-23	0.007500	0.008300	0.007380	0.007500	-3.251%	16,597	+69.067%
2025-04-22	0.008500	0.008500	0.007752	0.007752	+8.420%	5,000	+63.571%
2025-04-21	0.008900	0.008900	0.007150	0.007150	+37.500%	9,000	+77.343%
2025-04-17	0.006905	0.009400	0.005200	0.005200	-46.392%	164,034	+143.846%
2025-04-16	0.007550	0.009700	0.007550	0.009700	-1.020%	23,000	+30.722%
2025-04-15	0.006900	0.009800	0.006900	0.009800	+1.031%	154,000	+29.388%
2025-04-14	0.006000	0.009700	0.006000	0.009700	-5.825%	98,840	+30.722%
2025-04-10	0.006000	0.010300	0.006000	0.010300	+3.000%	26,800	+23.107%
2025-04-09	0.010400	0.010400	0.006200	0.010000	+22.699%	45,592	+26.800%
2025-04-08	0.008100	0.010000	0.006000	0.008150	-22.381%	98,750	+55.583%
2025-04-07	0.006500	0.010500	0.005000	0.010500	-0.943%	300,900	+20.762%
2025-04-04	0.007000	0.010700	0.007000	0.010600	+25.444%	129,000	+19.623%
2025-04-03	0.010700	0.010700	0.006200	0.008450	+1.807%	42,532	+50.059%
2025-04-02	0.006170	0.008350	0.006170	0.008300	-23.148%	60,518	+52.771%
2025-04-01	0.012900	0.012900	0.005300	0.010800	+19.337%	193,922	+17.407%
2025-03-31	0.007200	0.009050	0.007200	0.009050	+23.973%	59,401	+40.110%
2025-03-28	0.005400	0.007300	0.005400	0.007300	+8.955%	269,904	+73.699%
2025-03-27	0.008800	0.009650	0.006700	0.006700	-16.250%	908,555	+89.254%
2025-03-26	0.009820	0.009820	0.008000	0.008000	-11.111%	110,300	+58.500%
2025-03-25	0.009000	0.009000	0.009000	0.009000	-3.226%	100	+40.889%
2025-03-24	0.008260	0.009300	0.006700	0.009300	+16.250%	160,000	+36.344%
2025-03-21	0.009900	0.010000	0.007250	0.008000	-9.768%	160,047	+58.500%
2025-03-20	0.008800	0.008866	0.007550	0.008866	+6.180%	54,000	+43.018%
2025-03-19	0.008600	0.008600	0.006100	0.008350	-13.021%	400,000	+51.856%
2025-03-18	0.006500	0.009600	0.003800	0.009600	0.000%	409,000	+32.083%
2025-03-17	0.009600	0.009600	0.009600	0.009600	+76.991%	3,528	+32.083%
2025-03-12	0.006100	0.009400	0.005424	0.005424	-9.600%	113,989	+133.776%
2025-03-11	0.007000	0.008920	0.005200	0.006000	-40.000%	505,425	+111.333%
2025-03-10	0.006000	0.010380	0.006000	0.010000	+56.250%	1,014,486	+26.800%
2025-03-07	0.007000	0.008000	0.005200	0.006400	-17.419%	804,750	+98.125%
2025-03-06	0.006700	0.008000	0.006700	0.007750	0.000%	120,000	+63.613%
2025-03-05	0.006700	0.008170	0.006700	0.007750	-22.500%	102,000	+63.613%
2025-03-04	0.006000	0.010000	0.006000	0.010000	+47.059%	847,510	+26.800%
2025-03-03	0.007800	0.008472	0.006700	0.006800	-20.000%	684,416	+86.471%
2025-02-28	0.007000	0.008500	0.006700	0.008500	-5.556%	672,500	+49.176%
2025-02-26	0.009000	0.009000	0.009000	0.009000	+6.232%	60,000	+40.889%
2025-02-25	0.008100	0.009000	0.006900	0.008472	-3.727%	613,000	+49.669%
2025-02-21	0.010140	0.010140	0.007500	0.008800	-2.222%	20,299	+44.091%
2025-02-19	0.008250	0.009000	0.008250	0.009000	+9.756%	34,000	+40.889%
2025-02-18	0.009000	0.009000	0.008200	0.008200	-8.889%	25,000	+54.634%
2025-02-14	0.009000	0.009000	0.009000	0.009000	-1.099%	10,000	+40.889%
2025-02-13	0.009272	0.009300	0.009100	0.009100	-3.191%	130,001	+39.341%
2025-02-12	0.009400	0.009400	0.009400	0.009400	-1.053%	10,040	+34.894%
2025-02-10	0.009400	0.009500	0.009400	0.009500	+4.396%	83,401	+33.474%
2025-02-07	0.009100	0.009100	0.009100	0.009100	+7.565%	500	+39.341%
2025-01-30	0.008486	0.008486	0.008460	0.008460	-6.000%	6,000	+49.882%
2025-01-28	0.009000	0.009000	0.009000	0.009000	-9.091%	125,000	+40.889%
2025-01-27	0.009900	0.009900	0.009900	0.009900	+50.000%	2,626	+28.081%
2025-01-23	0.006600	0.006600	0.006600	0.006600	-19.512%	2,000	+92.121%
2025-01-22	0.006600	0.009050	0.006600	0.008200	-1.205%	55,181	+54.634%
2025-01-21	0.009260	0.009900	0.008300	0.008300	-10.753%	80,100	+52.771%
2025-01-17	0.009900	0.009900	0.009100	0.009300	+14.815%	17,000	+36.344%
2025-01-16	0.008100	0.008100	0.008100	0.008100	-19.000%	27,001	+56.543%
2025-01-15	0.008000	0.010000	0.008000	0.010000	+11.111%	4,371	+26.800%
2025-01-14	0.009000	0.009000	0.009000	0.009000	-13.876%	400	+40.889%
2025-01-10	0.009000	0.010450	0.009000	0.010450	+5.556%	4,600	+21.340%
2025-01-07	0.009900	0.009900	0.009900	0.009900	0.000%	2,000	+28.081%
2024-12-31	0.009900	0.009900	0.009900	0.009900	+12.500%	5,000	+28.081%
2024-12-30	0.010350	0.010350	0.008800	0.008800	-18.519%	7,207	+44.091%
2024-12-27	0.009570	0.011100	0.007200	0.010800	-4.425%	284,804	+17.407%
2024-12-26	0.009500	0.011300	0.009500	0.011300	+18.947%	258,100	+12.212%
2024-12-20	0.010000	0.010000	0.009500	0.009500	-5.000%	220,175	+33.474%
2024-12-18	0.009800	0.010000	0.009800	0.010000	-3.846%	225,000	+26.800%
2024-12-17	0.009500	0.010580	0.009500	0.010400	+4.000%	29,928	+21.923%
2024-12-16	0.010340	0.010340	0.009750	0.010000	+5.263%	75,525	+26.800%
2024-12-13	0.009500	0.010000	0.009500	0.009500	+4.396%	111,001	+33.474%
2024-12-12	0.009100	0.009100	0.009100	0.009100	-4.211%	10,000	+39.341%
2024-12-11	0.009500	0.009500	0.009500	0.009500	+3.825%	4,328	+33.474%
2024-12-10	0.009150	0.009150	0.009150	0.009150	-23.750%	500	+38.579%
2024-12-09	0.009500	0.012000	0.009500	0.012000	+28.480%	300,000	+5.667%
2024-12-06	0.010330	0.010330	0.009340	0.009340	+2.077%	14,000	+35.760%
2024-12-05	0.009200	0.009200	0.009150	0.009150	+0.549%	8,000	+38.579%
2024-12-04	0.009550	0.009550	0.009100	0.009100	-4.211%	47,471	+39.341%
2024-12-03	0.011600	0.011600	0.009500	0.009500	-16.491%	250,000	+33.474%
2024-12-02	0.013200	0.013200	0.011376	0.011376	+13.760%	12,910	+11.463%
2024-11-29	0.010000	0.010000	0.010000	0.010000	-9.297%	48,778	+26.800%
2024-11-27	0.012450	0.013500	0.010000	0.011025	-6.170%	73,777	+15.011%
2024-11-26	0.011750	0.011750	0.011750	0.011750	-5.242%	1,000	+7.915%
2024-11-25	0.012050	0.012400	0.012050	0.012400	-0.482%	2,000	+2.258%
2024-11-22	0.014000	0.014000	0.012460	0.012460	+3.833%	51,601	+1.766%
2024-11-21	0.012000	0.012000	0.012000	0.012000	+20.000%	509	+5.667%
2024-11-20	0.010550	0.011100	0.010000	0.010000	-9.008%	297,250	+26.800%
2024-11-18	0.010990	0.010990	0.010990	0.010990	+9.900%	10,000	+15.378%
2024-11-15	0.010000	0.010000	0.010000	0.010000	-18.033%	100,000	+26.800%
2024-11-12	0.009500	0.013500	0.009500	0.012200	+22.000%	45,175	+3.934%
2024-11-11	0.010000	0.010000	0.010000	0.010000	-18.033%	4,000	+26.800%
2024-11-08	0.012200	0.012200	0.012200	0.012200	-0.813%	382	+3.934%
2024-11-07	0.012300	0.012300	0.012300	0.012300	+18.269%	5,000	+3.089%
2024-11-06	0.010100	0.010400	0.009500	0.010400	-13.333%	6,000	+21.923%
2024-11-04	0.012000	0.012000	0.011250	0.012000	0.000%	236,000	+5.667%
2024-10-31	0.012000	0.012000	0.012000	0.012000	0.000%	500	+5.667%
2024-10-30	0.013660	0.013660	0.012000	0.012000	-11.439%	100,000	+5.667%
2024-10-29	0.014100	0.014100	0.013550	0.013550	-4.173%	3,800	-6.421%
2024-10-28	0.014140	0.014140	0.014140	0.014140	+1.362%	1,015	-10.325%
2024-10-25	0.018000	0.018000	0.013950	0.013950	-7.921%	1,330	-9.104%
2024-10-23	0.017000	0.017000	0.015150	0.015150	-8.182%	22,100	-16.304%
2024-10-22	0.013250	0.016500	0.013250	0.016500	+17.857%	30,400	-23.152%
2024-10-18	0.012900	0.014000	0.012500	0.014000	-15.152%	29,600	-9.429%
2024-10-17	0.012000	0.016500	0.012000	0.016500	+3.125%	305,500	-23.152%
2024-10-16	0.016000	0.016000	0.016000	0.016000	-1.538%	4,500	-20.750%
2024-10-15	0.012000	0.016250	0.012000	0.016250	+0.309%	38,203	-21.969%
2024-10-14	0.012000	0.016350	0.012000	0.016200	+8.000%	1,090,665	-21.728%
2024-10-11	0.015000	0.015000	0.015000	0.015000	-9.091%	2,000	-15.467%
2024-10-09	0.018900	0.018900	0.014000	0.016500	0.000%	380,720	-23.152%
2024-10-08	0.014500	0.016500	0.012000	0.016500	+10.000%	761,004	-23.152%
2024-10-03	0.015000	0.015000	0.015000	0.015000	+12.360%	27,200	-15.467%
2024-10-01	0.013350	0.013350	0.013350	0.013350	-10.403%	240	-5.019%
2024-09-30	0.015000	0.015000	0.014900	0.014900	-0.667%	30,020	-14.899%
2024-09-27	0.015300	0.015300	0.014150	0.015000	+20.676%	573,500	-15.467%
2024-09-26	0.012430	0.012430	0.012430	0.012430	-17.133%	10,000	+2.011%
2024-09-25	0.013750	0.015000	0.013000	0.015000	+20.000%	1,138,007	-15.467%
2024-09-24	0.012500	0.012500	0.012500	0.012500	-3.846%	10,000	+1.440%
2024-09-20	0.012500	0.014000	0.012500	0.013000	+4.000%	410,000	-2.462%
2024-09-19	0.009315	0.012500	0.009315	0.012500	0.000%	150,100	+1.440%
2024-09-17	0.010785	0.012500	0.010785	0.012500	0.000%	558,234	+1.440%
2024-09-11	0.012500	0.012500	0.012500	0.012500	+10.619%	120,000	+1.440%
2024-09-10	0.010400	0.011300	0.007000	0.011300	+2.727%	303,100	+12.212%
2024-09-09	0.011100	0.011100	0.011000	0.011000	-10.787%	222,900	+15.273%
2024-09-06	0.012330	0.012330	0.012330	0.012330	-4.047%	1,000	+2.839%
2024-09-05	0.012850	0.012850	0.012295	0.012850	-14.333%	110,500	-1.323%
2024-09-04	0.012700	0.015000	0.012240	0.015000	+27.334%	65,138	-15.467%
2024-08-30	0.015000	0.015000	0.011780	0.011780	-21.467%	85,783	+7.640%
2024-08-29	0.010880	0.015000	0.010880	0.015000	+44.231%	70,000	-15.467%
2024-08-28	0.010400	0.010400	0.010400	0.010400	0.000%	10,500	+21.923%
2024-08-26	0.013160	0.013160	0.010400	0.010400	-8.370%	2,128	+21.923%
2024-08-23	0.011350	0.011350	0.011350	0.011350	-15.299%	3,050	+11.718%
2024-08-22	0.014900	0.014900	0.012300	0.013400	-10.667%	17,000	-5.373%
2024-08-21	0.013920	0.015000	0.012300	0.015000	+44.231%	22,560	-15.467%
2024-08-20	0.012320	0.012320	0.010400	0.010400	-31.579%	26,501	+21.923%
2024-08-19	0.012464	0.015200	0.010640	0.015200	+14.458%	73,484	-16.579%
2024-08-16	0.011200	0.013280	0.011200	0.013280	0.000%	17,607	-4.518%
2024-08-15	0.013280	0.013280	0.013280	0.013280	-11.467%	3,436	-4.518%
2024-08-14	0.011400	0.015200	0.011400	0.015000	+33.929%	68,800	-15.467%
2024-08-13	0.011200	0.011700	0.010720	0.011200	-21.678%	92,900	+13.214%
2024-08-12	0.010969	0.015200	0.010969	0.014300	+20.685%	939,680	-11.329%
2024-08-09	0.010000	0.012580	0.010000	0.011849	+12.633%	21,806	+7.013%
2024-08-08	0.012580	0.012580	0.010520	0.010520	-6.572%	116,000	+20.532%
2024-08-07	0.007400	0.011260	0.007400	0.011260	+14.957%	10,650	+12.611%
2024-08-02	0.009600	0.009795	0.009600	0.009795	-10.138%	27,746	+29.454%
2024-08-01	0.010900	0.010900	0.010900	0.010900	+6.654%	3,000	+16.330%
2024-07-30	0.010220	0.010220	0.010220	0.010220	-4.038%	20,000	+24.070%
2024-07-29	0.014300	0.014300	0.010650	0.010650	-23.929%	9,100	+19.061%
2024-07-26	0.014500	0.014600	0.014000	0.014000	+67.064%	21,300	-9.429%
2024-07-25	0.010000	0.010000	0.008000	0.008380	-34.326%	1,439,500	+51.313%
2024-07-23	0.011000	0.013160	0.011000	0.012760	+27.600%	32,232	-0.627%
2024-07-18	0.010000	0.010000	0.010000	0.010000	-9.091%	1,000	+26.800%
2024-07-17	0.011000	0.011000	0.011000	0.011000	-0.901%	850	+15.273%
2024-07-16	0.011000	0.011100	0.011000	0.011100	-15.267%	34,000	+14.234%
2024-07-15	0.013100	0.013100	0.013100	0.013100	+19.091%	1,910	-3.206%
2024-07-12	0.010000	0.013160	0.010000	0.011000	+2.804%	23,476	+15.273%
2024-07-11	0.011675	0.011675	0.010700	0.010700	-0.926%	40,001	+18.505%
2024-07-10	0.013200	0.014100	0.010800	0.010800	-18.429%	100,056	+17.407%
2024-07-09	0.010000	0.013240	0.009660	0.013240	+25.856%	102,034	-4.230%
2024-07-08	0.013240	0.014860	0.010520	0.010520	+14.348%	253,722	+20.532%
2024-07-05	0.009200	0.009200	0.009200	0.009200	-27.559%	24,000	+37.826%
2024-07-01	0.012700	0.012700	0.012700	0.012700	-4.079%	1,500	-0.157%
2024-06-26	0.013240	0.013240	0.013240	0.013240	+32.400%	2,000	-4.230%
2024-06-25	0.010000	0.010000	0.010000	0.010000	+11.111%	582	+26.800%
2024-06-21	0.009000	0.009000	0.009000	0.009000	-28.195%	7,401	+40.889%
2024-06-20	0.011240	0.012840	0.011240	0.012534	-1.925%	5,560	+1.165%
2024-06-18	0.012780	0.012780	0.012780	0.012780	-4.627%	2,000	-0.782%
2024-06-14	0.010100	0.013400	0.009000	0.013400	-10.067%	40,004	-5.373%

.dark-mode .X9HCLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9HCLV{ color: #333333; background-color: white; border: 2px solid #333333; }BBRRFBLUEBERRIES MEDICAL COstock OTC

BBRRF
BLUEBERRIES MEDICAL CO
stock OTC