Dark

BBRRF
BLUEBERRIES MEDICAL CO
stock OTC

EOD

Aug 5, 2025

0.0100USD-9.091%(-0.0010)27,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	0.010350	0.010350	0.010000	0.010000	-9.091%	27,000	0.000%
2025-08-04	0.011000	0.011000	0.011000	0.011000	+6.796%	5,000	-9.091%
2025-08-01	0.010300	0.010300	0.010300	0.010300	+3.000%	2,000	-2.913%
2025-07-31	0.011000	0.011000	0.010000	0.010000	-2.913%	2,000	0.000%
2025-07-30	0.010300	0.010300	0.010300	0.010300	-0.962%	1,800	-2.913%
2025-07-29	0.010000	0.010400	0.010000	0.010400	-1.887%	70,010	-3.846%
2025-07-28	0.011400	0.011400	0.010600	0.010600	+6.000%	36,500	-5.660%
2025-07-24	0.010000	0.010000	0.010000	0.010000	0.000%	21,001	0.000%
2025-07-23	0.010500	0.010500	0.010000	0.010000	-5.660%	90,000	0.000%
2025-07-22	0.010600	0.010600	0.010600	0.010600	+6.000%	2,083	-5.660%
2025-07-21	0.010000	0.010000	0.010000	0.010000	0.000%	20,389	0.000%
2025-07-18	0.010800	0.010800	0.010000	0.010000	-16.667%	2,370	0.000%
2025-07-17	0.010000	0.012000	0.010000	0.012000	-1.316%	12,283	-16.667%
2025-07-16	0.012160	0.012160	0.012160	0.012160	+21.600%	200	-17.763%
2025-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	4,709	0.000%
2025-07-14	0.010000	0.010000	0.010000	0.010000	-4.580%	12,000	0.000%
2025-07-11	0.010000	0.010480	0.010000	0.010480	-4.727%	6,000	-4.580%
2025-07-10	0.010000	0.011000	0.010000	0.011000	+6.796%	295,764	-9.091%
2025-07-09	0.008500	0.010300	0.008500	0.010300	+3.000%	23,000	-2.913%
2025-07-07	0.009500	0.010000	0.009500	0.010000	+11.111%	45,000	0.000%
2025-07-03	0.012470	0.012470	0.009000	0.009000	-10.000%	300,790	+11.111%
2025-07-02	0.010000	0.010000	0.010000	0.010000	-0.990%	94,107	0.000%
2025-07-01	0.010050	0.010100	0.010050	0.010100	+1.000%	22,907	-0.990%
2025-06-30	0.010000	0.010000	0.010000	0.010000	-5.660%	93,792	0.000%
2025-06-27	0.010600	0.010600	0.010600	0.010600	+1.533%	10,093	-5.660%
2025-06-26	0.010440	0.010440	0.010440	0.010440	-2.064%	500	-4.215%
2025-06-24	0.010660	0.010660	0.010660	0.010660	-12.623%	2,325	-6.191%
2025-06-23	0.012200	0.012200	0.012200	0.012200	+10.909%	2,536	-18.033%
2025-06-20	0.011000	0.011000	0.011000	0.011000	-12.000%	10,000	-9.091%
2025-06-16	0.008100	0.012500	0.008100	0.012500	+25.000%	19,200	-20.000%
2025-06-12	0.007500	0.010000	0.007500	0.010000	-12.065%	10,150	0.000%
2025-06-11	0.011750	0.011750	0.011372	0.011372	+7.283%	25,000	-12.065%
2025-06-09	0.010600	0.010600	0.010600	0.010600	0.000%	36,275	-5.660%
2025-06-06	0.009760	0.010600	0.009760	0.010600	+0.550%	20,525	-5.660%
2025-06-05	0.008500	0.011705	0.008250	0.010542	+1.365%	220,200	-5.141%
2025-06-04	0.010400	0.010400	0.010400	0.010400	+0.971%	400	-3.846%
2025-06-02	0.008500	0.010300	0.008500	0.010300	0.000%	10,600	-2.913%
2025-05-29	0.009300	0.010300	0.007100	0.010300	-1.905%	116,437	-2.913%
2025-05-27	0.006800	0.011020	0.006800	0.010500	+0.962%	231,000	-4.762%
2025-05-21	0.010400	0.010880	0.010400	0.010400	+22.353%	102,000	-3.846%
2025-05-20	0.009000	0.010400	0.006400	0.008500	-26.724%	1,103,000	+17.647%
2025-05-19	0.011600	0.011600	0.011600	0.011600	+9.693%	133,180	-13.793%
2025-05-15	0.010200	0.010575	0.010200	0.010575	+3.697%	1,675	-5.437%
2025-05-14	0.010800	0.010800	0.008500	0.010198	+9.656%	102,000	-1.942%
2025-05-13	0.008750	0.010500	0.008750	0.009300	+9.696%	48,000	+7.527%
2025-05-12	0.008000	0.008478	0.007500	0.008478	-24.304%	24,650	+17.952%
2025-05-09	0.010250	0.011200	0.010250	0.011200	+24.444%	50,000	-10.714%
2025-05-08	0.009000	0.009000	0.009000	0.009000	-20.354%	10,000	+11.111%
2025-05-07	0.007700	0.011300	0.006900	0.011300	+13.000%	281,921	-11.504%
2025-05-06	0.006100	0.010000	0.006100	0.010000	+21.951%	33,092	0.000%
2025-05-05	0.006500	0.010000	0.006500	0.008200	-17.172%	69,005	+21.951%
2025-05-02	0.006000	0.010000	0.006000	0.009900	-8.333%	140,000	+1.010%
2025-05-01	0.010800	0.010800	0.010800	0.010800	+2.857%	14,537	-7.407%
2025-04-28	0.009300	0.010500	0.007800	0.010500	+15.385%	200,000	-4.762%
2025-04-25	0.009050	0.009100	0.008910	0.009100	+3.409%	10,100	+9.890%
2025-04-24	0.007794	0.009300	0.007794	0.008800	+17.333%	240,067	+13.636%
2025-04-23	0.007500	0.008300	0.007380	0.007500	-3.251%	16,597	+33.333%
2025-04-22	0.008500	0.008500	0.007752	0.007752	+8.420%	5,000	+28.999%
2025-04-21	0.008900	0.008900	0.007150	0.007150	+37.500%	9,000	+39.860%
2025-04-17	0.006905	0.009400	0.005200	0.005200	-46.392%	164,034	+92.308%
2025-04-16	0.007550	0.009700	0.007550	0.009700	-1.020%	23,000	+3.093%
2025-04-15	0.006900	0.009800	0.006900	0.009800	+1.031%	154,000	+2.041%
2025-04-14	0.006000	0.009700	0.006000	0.009700	-5.825%	98,840	+3.093%
2025-04-10	0.006000	0.010300	0.006000	0.010300	+3.000%	26,800	-2.913%
2025-04-09	0.010400	0.010400	0.006200	0.010000	+22.699%	45,592	0.000%
2025-04-08	0.008100	0.010000	0.006000	0.008150	-22.381%	98,750	+22.699%
2025-04-07	0.006500	0.010500	0.005000	0.010500	-0.943%	300,900	-4.762%
2025-04-04	0.007000	0.010700	0.007000	0.010600	+25.444%	129,000	-5.660%
2025-04-03	0.010700	0.010700	0.006200	0.008450	+1.807%	42,532	+18.343%
2025-04-02	0.006170	0.008350	0.006170	0.008300	-23.148%	60,518	+20.482%
2025-04-01	0.012900	0.012900	0.005300	0.010800	+19.337%	193,922	-7.407%
2025-03-31	0.007200	0.009050	0.007200	0.009050	+23.973%	59,401	+10.497%
2025-03-28	0.005400	0.007300	0.005400	0.007300	+8.955%	269,904	+36.986%
2025-03-27	0.008800	0.009650	0.006700	0.006700	-16.250%	908,555	+49.254%
2025-03-26	0.009820	0.009820	0.008000	0.008000	-11.111%	110,300	+25.000%
2025-03-25	0.009000	0.009000	0.009000	0.009000	-3.226%	100	+11.111%
2025-03-24	0.008260	0.009300	0.006700	0.009300	+16.250%	160,000	+7.527%
2025-03-21	0.009900	0.010000	0.007250	0.008000	-9.768%	160,047	+25.000%
2025-03-20	0.008800	0.008866	0.007550	0.008866	+6.180%	54,000	+12.790%
2025-03-19	0.008600	0.008600	0.006100	0.008350	-13.021%	400,000	+19.760%
2025-03-18	0.006500	0.009600	0.003800	0.009600	0.000%	409,000	+4.167%
2025-03-17	0.009600	0.009600	0.009600	0.009600	+76.991%	3,528	+4.167%
2025-03-12	0.006100	0.009400	0.005424	0.005424	-9.600%	113,989	+84.366%
2025-03-11	0.007000	0.008920	0.005200	0.006000	-40.000%	505,425	+66.667%
2025-03-10	0.006000	0.010380	0.006000	0.010000	+56.250%	1,014,486	0.000%
2025-03-07	0.007000	0.008000	0.005200	0.006400	-17.419%	804,750	+56.250%
2025-03-06	0.006700	0.008000	0.006700	0.007750	0.000%	120,000	+29.032%
2025-03-05	0.006700	0.008170	0.006700	0.007750	-22.500%	102,000	+29.032%
2025-03-04	0.006000	0.010000	0.006000	0.010000	+47.059%	847,510	0.000%
2025-03-03	0.007800	0.008472	0.006700	0.006800	-20.000%	684,416	+47.059%
2025-02-28	0.007000	0.008500	0.006700	0.008500	-5.556%	672,500	+17.647%
2025-02-26	0.009000	0.009000	0.009000	0.009000	+6.232%	60,000	+11.111%
2025-02-25	0.008100	0.009000	0.006900	0.008472	-3.727%	613,000	+18.036%
2025-02-21	0.010140	0.010140	0.007500	0.008800	-2.222%	20,299	+13.636%
2025-02-19	0.008250	0.009000	0.008250	0.009000	+9.756%	34,000	+11.111%
2025-02-18	0.009000	0.009000	0.008200	0.008200	-8.889%	25,000	+21.951%
2025-02-14	0.009000	0.009000	0.009000	0.009000	-1.099%	10,000	+11.111%
2025-02-13	0.009272	0.009300	0.009100	0.009100	-3.191%	130,001	+9.890%
2025-02-12	0.009400	0.009400	0.009400	0.009400	-1.053%	10,040	+6.383%
2025-02-10	0.009400	0.009500	0.009400	0.009500	+4.396%	83,401	+5.263%
2025-02-07	0.009100	0.009100	0.009100	0.009100	+7.565%	500	+9.890%
2025-01-30	0.008486	0.008486	0.008460	0.008460	-6.000%	6,000	+18.203%
2025-01-28	0.009000	0.009000	0.009000	0.009000	-9.091%	125,000	+11.111%
2025-01-27	0.009900	0.009900	0.009900	0.009900	+50.000%	2,626	+1.010%
2025-01-23	0.006600	0.006600	0.006600	0.006600	-19.512%	2,000	+51.515%
2025-01-22	0.006600	0.009050	0.006600	0.008200	-1.205%	55,181	+21.951%
2025-01-21	0.009260	0.009900	0.008300	0.008300	-10.753%	80,100	+20.482%
2025-01-17	0.009900	0.009900	0.009100	0.009300	+14.815%	17,000	+7.527%
2025-01-16	0.008100	0.008100	0.008100	0.008100	-19.000%	27,001	+23.457%
2025-01-15	0.008000	0.010000	0.008000	0.010000	+11.111%	4,371	0.000%
2025-01-14	0.009000	0.009000	0.009000	0.009000	-13.876%	400	+11.111%
2025-01-10	0.009000	0.010450	0.009000	0.010450	+5.556%	4,600	-4.306%
2025-01-07	0.009900	0.009900	0.009900	0.009900	0.000%	2,000	+1.010%
2024-12-31	0.009900	0.009900	0.009900	0.009900	+12.500%	5,000	+1.010%
2024-12-30	0.010350	0.010350	0.008800	0.008800	-18.519%	7,207	+13.636%
2024-12-27	0.009570	0.011100	0.007200	0.010800	-4.425%	284,804	-7.407%
2024-12-26	0.009500	0.011300	0.009500	0.011300	+18.947%	258,100	-11.504%
2024-12-20	0.010000	0.010000	0.009500	0.009500	-5.000%	220,175	+5.263%
2024-12-18	0.009800	0.010000	0.009800	0.010000	-3.846%	225,000	0.000%
2024-12-17	0.009500	0.010580	0.009500	0.010400	+4.000%	29,928	-3.846%
2024-12-16	0.010340	0.010340	0.009750	0.010000	+5.263%	75,525	0.000%
2024-12-13	0.009500	0.010000	0.009500	0.009500	+4.396%	111,001	+5.263%
2024-12-12	0.009100	0.009100	0.009100	0.009100	-4.211%	10,000	+9.890%
2024-12-11	0.009500	0.009500	0.009500	0.009500	+3.825%	4,328	+5.263%
2024-12-10	0.009150	0.009150	0.009150	0.009150	-23.750%	500	+9.290%
2024-12-09	0.009500	0.012000	0.009500	0.012000	+28.480%	300,000	-16.667%
2024-12-06	0.010330	0.010330	0.009340	0.009340	+2.077%	14,000	+7.066%
2024-12-05	0.009200	0.009200	0.009150	0.009150	+0.549%	8,000	+9.290%
2024-12-04	0.009550	0.009550	0.009100	0.009100	-4.211%	47,471	+9.890%
2024-12-03	0.011600	0.011600	0.009500	0.009500	-16.491%	250,000	+5.263%
2024-12-02	0.013200	0.013200	0.011376	0.011376	+13.760%	12,910	-12.096%
2024-11-29	0.010000	0.010000	0.010000	0.010000	-9.297%	48,778	0.000%
2024-11-27	0.012450	0.013500	0.010000	0.011025	-6.170%	73,777	-9.297%
2024-11-26	0.011750	0.011750	0.011750	0.011750	-5.242%	1,000	-14.894%
2024-11-25	0.012050	0.012400	0.012050	0.012400	-0.482%	2,000	-19.355%
2024-11-22	0.014000	0.014000	0.012460	0.012460	+3.833%	51,601	-19.743%
2024-11-21	0.012000	0.012000	0.012000	0.012000	+20.000%	509	-16.667%
2024-11-20	0.010550	0.011100	0.010000	0.010000	-9.008%	297,250	0.000%
2024-11-18	0.010990	0.010990	0.010990	0.010990	+9.900%	10,000	-9.008%
2024-11-15	0.010000	0.010000	0.010000	0.010000	-18.033%	100,000	0.000%
2024-11-12	0.009500	0.013500	0.009500	0.012200	+22.000%	45,175	-18.033%
2024-11-11	0.010000	0.010000	0.010000	0.010000	-18.033%	4,000	0.000%
2024-11-08	0.012200	0.012200	0.012200	0.012200	-0.813%	382	-18.033%
2024-11-07	0.012300	0.012300	0.012300	0.012300	+18.269%	5,000	-18.699%
2024-11-06	0.010100	0.010400	0.009500	0.010400	-13.333%	6,000	-3.846%
2024-11-04	0.012000	0.012000	0.011250	0.012000	0.000%	236,000	-16.667%
2024-10-31	0.012000	0.012000	0.012000	0.012000	0.000%	500	-16.667%
2024-10-30	0.013660	0.013660	0.012000	0.012000	-11.439%	100,000	-16.667%
2024-10-29	0.014100	0.014100	0.013550	0.013550	-4.173%	3,800	-26.199%
2024-10-28	0.014140	0.014140	0.014140	0.014140	+1.362%	1,015	-29.279%
2024-10-25	0.018000	0.018000	0.013950	0.013950	-7.921%	1,330	-28.315%
2024-10-23	0.017000	0.017000	0.015150	0.015150	-8.182%	22,100	-33.993%
2024-10-22	0.013250	0.016500	0.013250	0.016500	+17.857%	30,400	-39.394%
2024-10-18	0.012900	0.014000	0.012500	0.014000	-15.152%	29,600	-28.571%
2024-10-17	0.012000	0.016500	0.012000	0.016500	+3.125%	305,500	-39.394%
2024-10-16	0.016000	0.016000	0.016000	0.016000	-1.538%	4,500	-37.500%
2024-10-15	0.012000	0.016250	0.012000	0.016250	+0.309%	38,203	-38.462%
2024-10-14	0.012000	0.016350	0.012000	0.016200	+8.000%	1,090,665	-38.272%
2024-10-11	0.015000	0.015000	0.015000	0.015000	-9.091%	2,000	-33.333%
2024-10-09	0.018900	0.018900	0.014000	0.016500	0.000%	380,720	-39.394%
2024-10-08	0.014500	0.016500	0.012000	0.016500	+10.000%	761,004	-39.394%
2024-10-03	0.015000	0.015000	0.015000	0.015000	+12.360%	27,200	-33.333%
2024-10-01	0.013350	0.013350	0.013350	0.013350	-10.403%	240	-25.094%
2024-09-30	0.015000	0.015000	0.014900	0.014900	-0.667%	30,020	-32.886%
2024-09-27	0.015300	0.015300	0.014150	0.015000	+20.676%	573,500	-33.333%
2024-09-26	0.012430	0.012430	0.012430	0.012430	-17.133%	10,000	-19.549%
2024-09-25	0.013750	0.015000	0.013000	0.015000	+20.000%	1,138,007	-33.333%
2024-09-24	0.012500	0.012500	0.012500	0.012500	-3.846%	10,000	-20.000%
2024-09-20	0.012500	0.014000	0.012500	0.013000	+4.000%	410,000	-23.077%
2024-09-19	0.009315	0.012500	0.009315	0.012500	0.000%	150,100	-20.000%
2024-09-17	0.010785	0.012500	0.010785	0.012500	0.000%	558,234	-20.000%
2024-09-11	0.012500	0.012500	0.012500	0.012500	+10.619%	120,000	-20.000%
2024-09-10	0.010400	0.011300	0.007000	0.011300	+2.727%	303,100	-11.504%
2024-09-09	0.011100	0.011100	0.011000	0.011000	-10.787%	222,900	-9.091%
2024-09-06	0.012330	0.012330	0.012330	0.012330	-4.047%	1,000	-18.897%
2024-09-05	0.012850	0.012850	0.012295	0.012850	-14.333%	110,500	-22.179%
2024-09-04	0.012700	0.015000	0.012240	0.015000	+27.334%	65,138	-33.333%
2024-08-30	0.015000	0.015000	0.011780	0.011780	-21.467%	85,783	-15.110%
2024-08-29	0.010880	0.015000	0.010880	0.015000	+44.231%	70,000	-33.333%
2024-08-28	0.010400	0.010400	0.010400	0.010400	0.000%	10,500	-3.846%
2024-08-26	0.013160	0.013160	0.010400	0.010400	-8.370%	2,128	-3.846%
2024-08-23	0.011350	0.011350	0.011350	0.011350	-15.299%	3,050	-11.894%
2024-08-22	0.014900	0.014900	0.012300	0.013400	-10.667%	17,000	-25.373%
2024-08-21	0.013920	0.015000	0.012300	0.015000	+44.231%	22,560	-33.333%
2024-08-20	0.012320	0.012320	0.010400	0.010400	-31.579%	26,501	-3.846%
2024-08-19	0.012464	0.015200	0.010640	0.015200	+14.458%	73,484	-34.211%
2024-08-16	0.011200	0.013280	0.011200	0.013280	0.000%	17,607	-24.699%
2024-08-15	0.013280	0.013280	0.013280	0.013280	-11.467%	3,436	-24.699%
2024-08-14	0.011400	0.015200	0.011400	0.015000	+33.929%	68,800	-33.333%
2024-08-13	0.011200	0.011700	0.010720	0.011200	-21.678%	92,900	-10.714%
2024-08-12	0.010969	0.015200	0.010969	0.014300	+20.685%	939,680	-30.070%
2024-08-09	0.010000	0.012580	0.010000	0.011849	+12.633%	21,806	-15.605%
2024-08-08	0.012580	0.012580	0.010520	0.010520	-6.572%	116,000	-4.943%
2024-08-07	0.007400	0.011260	0.007400	0.011260	+14.957%	10,650	-11.190%
2024-08-02	0.009600	0.009795	0.009600	0.009795	-10.138%	27,746	+2.093%
2024-08-01	0.010900	0.010900	0.010900	0.010900	+6.654%	3,000	-8.257%
2024-07-30	0.010220	0.010220	0.010220	0.010220	-4.038%	20,000	-2.153%
2024-07-29	0.014300	0.014300	0.010650	0.010650	-23.929%	9,100	-6.103%
2024-07-26	0.014500	0.014600	0.014000	0.014000	+67.064%	21,300	-28.571%
2024-07-25	0.010000	0.010000	0.008000	0.008380	-34.326%	1,439,500	+19.332%
2024-07-23	0.011000	0.013160	0.011000	0.012760	+27.600%	32,232	-21.630%
2024-07-18	0.010000	0.010000	0.010000	0.010000	-9.091%	1,000	0.000%
2024-07-17	0.011000	0.011000	0.011000	0.011000	-0.901%	850	-9.091%
2024-07-16	0.011000	0.011100	0.011000	0.011100	-15.267%	34,000	-9.910%
2024-07-15	0.013100	0.013100	0.013100	0.013100	+19.091%	1,910	-23.664%
2024-07-12	0.010000	0.013160	0.010000	0.011000	+2.804%	23,476	-9.091%
2024-07-11	0.011675	0.011675	0.010700	0.010700	-0.926%	40,001	-6.542%
2024-07-10	0.013200	0.014100	0.010800	0.010800	-18.429%	100,056	-7.407%
2024-07-09	0.010000	0.013240	0.009660	0.013240	+25.856%	102,034	-24.471%
2024-07-08	0.013240	0.014860	0.010520	0.010520	+14.348%	253,722	-4.943%
2024-07-05	0.009200	0.009200	0.009200	0.009200	-27.559%	24,000	+8.696%
2024-07-01	0.012700	0.012700	0.012700	0.012700	-4.079%	1,500	-21.260%
2024-06-26	0.013240	0.013240	0.013240	0.013240	+32.400%	2,000	-24.471%
2024-06-25	0.010000	0.010000	0.010000	0.010000	+11.111%	582	0.000%
2024-06-21	0.009000	0.009000	0.009000	0.009000	-28.195%	7,401	+11.111%
2024-06-20	0.011240	0.012840	0.011240	0.012534	-1.925%	5,560	-20.217%
2024-06-18	0.012780	0.012780	0.012780	0.012780	-4.627%	2,000	-21.753%
2024-06-14	0.010100	0.013400	0.009000	0.013400	-10.067%	40,004	-25.373%
2024-06-13	0.014900	0.014900	0.014900	0.014900	+19.200%	1,000	-32.886%
2024-06-10	0.012500	0.012500	0.012500	0.012500	-10.714%	2,000	-20.000%
2024-06-07	0.012220	0.014000	0.012220	0.014000	+0.539%	10,662	-28.571%
2024-06-05	0.010100	0.013925	0.010100	0.013925	+7.988%	51,274	-28.187%
2024-06-04	0.012600	0.012895	0.007400	0.012895	-1.565%	134,450	-22.451%
2024-06-03	0.012700	0.013100	0.012700	0.013100	-12.081%	4,000	-23.664%
2024-05-31	0.012440	0.014900	0.012440	0.014900	+44.660%	27,000	-32.886%
2024-05-24	0.010300	0.010300	0.010300	0.010300	0.000%	4,500	-2.913%
2024-05-23	0.010300	0.010550	0.010300	0.010300	-32.680%	66,000	-2.913%
2024-05-21	0.015300	0.015300	0.015300	0.015300	+25.000%	37,663	-34.641%
2024-05-17	0.011955	0.012240	0.011955	0.012240	-7.273%	10,700	-18.301%
2024-05-16	0.013340	0.013340	0.012360	0.013200	+5.179%	8,200	-24.242%
2024-05-15	0.011600	0.014500	0.011600	0.012550	+14.091%	48,635	-20.319%
2024-05-14	0.011000	0.011000	0.011000	0.011000	+0.457%	4,500	-9.091%
2024-05-13	0.010950	0.010950	0.010950	0.010950	+0.643%	400	-8.676%
2024-05-10	0.010880	0.010880	0.010880	0.010880	-3.546%	20,000	-8.088%
2024-05-08	0.011200	0.011280	0.010800	0.011280	+1.805%	17,005	-11.348%
2024-05-07	0.010800	0.011200	0.010800	0.011080	+9.703%	31,350	-9.747%
2024-05-06	0.010500	0.010900	0.010100	0.010100	0.000%	51,000	-0.990%
2024-05-02	0.010100	0.010100	0.010100	0.010100	+12.222%	360	-0.990%
2024-05-01	0.010960	0.010960	0.009000	0.009000	-13.462%	126,517	+11.111%
2024-04-30	0.010000	0.010500	0.010000	0.010400	-1.141%	174,236	-3.846%
2024-04-29	0.010520	0.010520	0.010520	0.010520	-4.015%	5,000	-4.943%
2024-04-26	0.010960	0.010960	0.010960	0.010960	-0.364%	15,212	-8.759%
2024-04-25	0.011200	0.011500	0.011000	0.011000	-1.079%	573,664	-9.091%
2024-04-24	0.014600	0.014600	0.011120	0.011120	-23.836%	57,000	-10.072%
2024-04-22	0.014600	0.014600	0.014600	0.014600	+7.868%	1,000	-31.507%
2024-04-19	0.013223	0.013535	0.013223	0.013535	-10.954%	20,000	-26.117%
2024-04-18	0.013394	0.015200	0.013394	0.015200	+19.497%	31,375	-34.211%
2024-04-17	0.012720	0.012720	0.012720	0.012720	-0.313%	20,000	-21.384%
2024-04-15	0.015000	0.015000	0.012760	0.012760	-21.235%	23,083	-21.630%
2024-04-12	0.015000	0.016200	0.015000	0.016200	-6.897%	7,000	-38.272%
2024-04-10	0.017400	0.017400	0.017400	0.017400	+16.000%	11,867	-42.529%
2024-04-08	0.016200	0.016200	0.015000	0.015000	-8.537%	9,856	-33.333%
2024-04-05	0.015960	0.016400	0.015960	0.016400	+10.215%	11,140	-39.024%
2024-04-03	0.014880	0.014880	0.014880	0.014880	-2.745%	1,000	-32.796%
2024-04-02	0.016000	0.016000	0.015300	0.015300	-2.236%	30,000	-34.641%
2024-04-01	0.015650	0.015650	0.015650	0.015650	0.000%	5,000	-36.102%
2024-03-28	0.016840	0.016840	0.014200	0.015650	+12.590%	42,000	-36.102%
2024-03-27	0.014100	0.014100	0.013900	0.013900	-22.778%	28,957	-28.058%
2024-03-26	0.018700	0.018700	0.014500	0.018000	+13.208%	16,400	-44.444%
2024-03-25	0.014850	0.015900	0.013800	0.015900	+16.228%	9,677	-37.107%
2024-03-22	0.016380	0.016380	0.012700	0.013680	+6.047%	88,163	-26.901%
2024-03-20	0.012900	0.012900	0.012900	0.012900	-5.633%	999	-22.481%
2024-03-19	0.013670	0.013670	0.013670	0.013670	-3.868%	200	-26.847%
2024-03-18	0.014000	0.014220	0.014000	0.014220	-14.337%	5,367	-29.677%
2024-03-15	0.014100	0.016900	0.014057	0.016600	+1.220%	84,801	-39.759%
2024-03-13	0.013950	0.016400	0.013950	0.016400	+19.360%	400,000	-39.024%
2024-03-12	0.018500	0.018500	0.013740	0.013740	-11.355%	95,000	-27.220%
2024-03-11	0.012850	0.015500	0.012850	0.015500	+17.424%	51,860	-35.484%
2024-03-08	0.013320	0.014800	0.011000	0.013200	+3.125%	64,663	-24.242%
2024-03-07	0.015120	0.015120	0.012800	0.012800	-14.667%	492,955	-21.875%
2024-03-06	0.015000	0.016600	0.015000	0.015000	-6.250%	53,145	-33.333%
2024-03-05	0.016000	0.016000	0.016000	0.016000	+2.041%	40,000	-37.500%
2024-03-04	0.015680	0.015680	0.015680	0.015680	-14.783%	1,000	-36.224%
2024-03-01	0.017400	0.018400	0.015000	0.018400	+16.456%	11,704	-45.652%
2024-02-29	0.015100	0.015800	0.015000	0.015800	+5.333%	39,000	-36.709%
2024-02-28	0.015100	0.015100	0.013150	0.015000	-9.747%	15,900	-33.333%
2024-02-27	0.017100	0.017100	0.016620	0.016620	-2.522%	12,813	-39.832%
2024-02-26	0.015100	0.017050	0.015100	0.017050	+2.341%	2,680	-41.349%
2024-02-23	0.016100	0.017440	0.015100	0.016660	-4.691%	25,720	-39.976%
2024-02-22	0.017250	0.017540	0.015200	0.017480	-8.000%	36,720	-42.792%
2024-02-21	0.015200	0.019000	0.015200	0.019000	-1.042%	13,000	-47.368%
2024-02-20	0.020000	0.020000	0.019200	0.019200	+9.339%	5,200	-47.917%
2024-02-15	0.017560	0.017560	0.017560	0.017560	-8.542%	1,000	-43.052%
2024-02-14	0.015100	0.019200	0.015100	0.019200	-0.518%	12,900	-47.917%
2024-02-12	0.014800	0.019500	0.014800	0.019300	+9.163%	13,400	-48.187%
2024-02-09	0.014800	0.017680	0.014800	0.017680	+17.553%	14,500	-43.439%
2024-02-08	0.015035	0.015040	0.015035	0.015040	-2.338%	1,100	-33.511%
2024-02-07	0.018000	0.018000	0.014800	0.015400	-18.947%	747,800	-35.065%
2024-02-06	0.018800	0.019000	0.014900	0.019000	+16.137%	34,300	-47.368%
2024-02-05	0.016360	0.016360	0.016360	0.016360	-8.578%	20,022	-38.875%
2024-01-31	0.023200	0.023200	0.017895	0.017895	+6.265%	50,000	-44.118%
2024-01-30	0.017000	0.017000	0.016840	0.016840	-12.746%	16,922	-40.618%
2024-01-29	0.016840	0.019300	0.016840	0.019300	+26.144%	18,700	-48.187%
2024-01-26	0.015300	0.015300	0.015300	0.015300	-27.488%	1,267	-34.641%
2024-01-25	0.021200	0.021200	0.020000	0.021100	+0.476%	45,001	-52.607%
2024-01-24	0.019000	0.021780	0.019000	0.021000	-19.231%	243,471	-52.381%
2024-01-23	0.030416	0.030416	0.021440	0.026000	0.000%	12,043	-61.538%
2024-01-22	0.022000	0.026000	0.018200	0.026000	+18.182%	335,968	-61.538%
2024-01-19	0.022000	0.022000	0.019720	0.022000	0.000%	21,033	-54.545%
2024-01-18	0.021080	0.022000	0.018300	0.022000	+12.705%	43,743	-54.545%
2024-01-17	0.022500	0.022500	0.018020	0.019520	-2.400%	93,000	-48.770%
2024-01-16	0.022500	0.023100	0.019800	0.020000	-11.111%	236,879	-50.000%
2024-01-12	0.017500	0.022500	0.017500	0.022500	+2.273%	237,194	-55.556%
2024-01-11	0.022500	0.022500	0.017560	0.022000	+25.571%	58,526	-54.545%
2024-01-10	0.019500	0.022500	0.015000	0.017520	+0.690%	41,300	-42.922%
2024-01-09	0.020660	0.022500	0.017400	0.017400	+16.000%	165,767	-42.529%
2024-01-08	0.014950	0.019500	0.014950	0.015000	-6.832%	122,696	-33.333%
2024-01-05	0.015600	0.018140	0.012880	0.016100	+26.275%	625,831	-37.888%
2024-01-03	0.012750	0.012750	0.012750	0.012750	+2.989%	325	-21.569%
2024-01-02	0.012100	0.014400	0.011460	0.012380	-10.290%	121,080	-19.225%
2023-12-29	0.009900	0.013800	0.009900	0.013800	+12.745%	247,600	-27.536%
2023-12-28	0.013160	0.013800	0.009900	0.012240	+6.806%	126,700	-18.301%
2023-12-27	0.011100	0.012400	0.010900	0.011460	+3.710%	91,100	-12.740%
2023-12-26	0.010705	0.012200	0.009900	0.011050	-6.197%	76,758	-9.502%
2023-12-22	0.012620	0.013700	0.011780	0.011780	-2.483%	199,000	-15.110%
2023-12-21	0.009600	0.012080	0.009600	0.012080	+15.048%	250,730	-17.219%
2023-12-20	0.012420	0.012420	0.009600	0.010500	-3.493%	75,493	-4.762%
2023-12-19	0.008000	0.011820	0.008000	0.010880	-3.717%	307,000	-8.088%
2023-12-18	0.007400	0.011300	0.007160	0.011300	+41.250%	411,598	-11.504%
2023-12-15	0.008000	0.008000	0.008000	0.008000	-14.163%	10,000	+25.000%
2023-12-14	0.009320	0.009320	0.009320	0.009320	+16.500%	8,333	+7.296%
2023-12-13	0.007200	0.009920	0.007200	0.008000	-19.355%	23,700	+25.000%
2023-12-11	0.008000	0.009920	0.008000	0.009920	+24.000%	33,370	+0.806%
2023-12-08	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	+25.000%
2023-12-07	0.008000	0.009280	0.008000	0.008000	-15.344%	163,998	+25.000%
2023-12-06	0.008400	0.009920	0.008400	0.009450	+12.500%	17,500	+5.820%
2023-12-05	0.009000	0.009000	0.008000	0.008400	-8.696%	16,111	+19.048%
2023-12-04	0.009280	0.009280	0.008700	0.009200	+15.000%	27,577	+8.696%
2023-12-01	0.008000	0.008000	0.008000	0.008000	0.000%	21,000	+25.000%
2023-11-30	0.010000	0.011080	0.005440	0.008000	-22.481%	591,640	+25.000%
2023-11-29	0.010100	0.010900	0.010000	0.010320	-10.881%	150,000	-3.101%
2023-11-28	0.010100	0.011580	0.010100	0.011580	+15.800%	6,101	-13.644%
2023-11-27	0.010000	0.010000	0.010000	0.010000	-7.407%	5,000	0.000%
2023-11-24	0.010520	0.010800	0.010100	0.010800	-11.184%	72,000	-7.407%
2023-11-22	0.012160	0.012160	0.012160	0.012160	+9.946%	101	-17.763%
2023-11-21	0.011000	0.011060	0.010100	0.011060	+9.505%	51,097	-9.584%
2023-11-20	0.011100	0.012000	0.010100	0.010100	-9.821%	260,000	-0.990%
2023-11-16	0.010980	0.011200	0.010800	0.011200	-11.111%	194,932	-10.714%
2023-11-15	0.012280	0.012600	0.012280	0.012600	-2.628%	24,095	-20.635%
2023-11-14	0.012200	0.012940	0.012200	0.012940	+6.066%	51,000	-22.720%
2023-11-13	0.012120	0.012200	0.010700	0.012200	-5.280%	22,500	-18.033%
2023-11-09	0.015200	0.015200	0.010600	0.012880	-10.556%	64,875	-22.360%
2023-11-08	0.013070	0.014400	0.013070	0.014400	0.000%	18,400	-30.556%
2023-11-07	0.012700	0.014400	0.012700	0.014400	+13.386%	10,423	-30.556%
2023-11-06	0.016500	0.016500	0.010900	0.012700	-16.447%	131,323	-21.260%
2023-11-03	0.013800	0.015200	0.013800	0.015200	+12.593%	80,541	-34.211%
2023-11-01	0.013500	0.013500	0.013500	0.013500	-3.709%	18,632	-25.926%
2023-10-30	0.013940	0.014020	0.013940	0.014020	+3.852%	186,000	-28.673%
2023-10-27	0.013500	0.013500	0.013500	0.013500	0.000%	50,000	-25.926%
2023-10-26	0.013500	0.013500	0.013500	0.013500	-16.974%	9,375	-25.926%
2023-10-24	0.015380	0.016260	0.015380	0.016260	+12.917%	20,250	-38.499%
2023-10-17	0.015100	0.015100	0.014400	0.014400	-0.690%	10,182	-30.556%
2023-10-16	0.014140	0.014500	0.014140	0.014500	+2.983%	17,602	-31.034%
2023-10-11	0.016200	0.016200	0.013240	0.014080	-6.755%	84,800	-28.977%
2023-10-10	0.018000	0.018100	0.015040	0.015100	-31.364%	354,543	-33.775%
2023-10-09	0.019600	0.022000	0.019600	0.022000	0.000%	2,877	-54.545%
2023-10-06	0.020700	0.023980	0.018000	0.022000	+12.532%	292,137	-54.545%
2023-10-05	0.019800	0.021000	0.019550	0.019550	+6.250%	22,000	-48.849%
2023-10-04	0.018100	0.018400	0.018100	0.018400	+0.546%	32,000	-45.652%
2023-10-03	0.016280	0.021000	0.016280	0.018300	-0.543%	32,154	-45.355%
2023-10-02	0.018400	0.018400	0.018400	0.018400	+0.327%	6,815	-45.652%
2023-09-29	0.020000	0.021000	0.018100	0.018340	-2.963%	135,625	-45.474%
2023-09-28	0.019700	0.020700	0.017500	0.018900	-10.000%	43,065	-47.090%
2023-09-27	0.019700	0.021000	0.017500	0.021000	+0.962%	60,330	-52.381%
2023-09-26	0.016800	0.020800	0.015000	0.020800	-0.952%	47,830	-51.923%
2023-09-25	0.019100	0.021000	0.016800	0.021000	+17.318%	164,340	-52.381%
2023-09-22	0.020800	0.020800	0.017500	0.017900	-3.243%	4,250	-44.134%
2023-09-21	0.017100	0.022620	0.017000	0.018500	-11.905%	52,512	-45.946%
2023-09-19	0.019000	0.021000	0.017100	0.021000	0.000%	4,655	-52.381%
2023-09-18	0.021000	0.021000	0.021000	0.021000	+5.000%	500	-52.381%

.dark-mode .D77pRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D77pRF{ color: #333333; background-color: white; border: 2px solid #333333; }BBRRFBLUEBERRIES MEDICAL COstock OTC

BBRRF
BLUEBERRIES MEDICAL CO
stock OTC