Dark

BBRDF
BLACKBIRD PLC
stock OTC

Inactive

Feb 11, 2026

0.0320USD+14.286%(+0.0040)3,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.032000	0.032000	0.03200	0.03200	+14.286%	3,000	0.000%
2026-02-05	0.028000	0.028000	0.02800	0.02800	-6.667%	250,000	+14.286%
2026-01-22	0.030000	0.030000	0.03000	0.03000	+9.091%	3,000	+6.667%
2026-01-14	0.029585	0.029585	0.02750	0.02750	-11.433%	60,000	+16.364%
2025-12-31	0.031050	0.031050	0.03105	0.03105	-2.969%	2,500	+3.060%
2025-12-26	0.032000	0.032000	0.03200	0.03200	+12.676%	30,000	0.000%
2025-10-13	0.028400	0.028400	0.02840	0.02840	+1.429%	14,000	+12.676%
2025-09-29	0.028000	0.028000	0.02800	0.02800	-14.373%	100,000	+14.286%
2025-09-26	0.033000	0.033000	0.03270	0.03270	-0.759%	60,000	-2.141%
2025-09-22	0.032950	0.032950	0.03295	0.03295	-23.550%	10,000	-2.883%
2025-08-28	0.043100	0.043100	0.04310	0.04310	+2.619%	7,500	-25.754%
2025-08-06	0.042000	0.042000	0.04200	0.04200	-4.545%	10,000	-23.810%
2025-08-05	0.044000	0.044000	0.04400	0.04400	+10.000%	20,000	-27.273%
2025-07-28	0.040000	0.040000	0.04000	0.04000	-6.103%	70,000	-20.000%
2025-07-25	0.041000	0.042600	0.03845	0.04260	-3.182%	40,000	-24.883%
2025-07-07	0.044000	0.044000	0.04400	0.04400	+6.126%	25,000	-27.273%
2025-07-03	0.046800	0.046800	0.04146	0.04146	-38.119%	50,000	-22.817%
2025-06-24	0.067000	0.067000	0.06700	0.06700	+34.000%	30,000	-52.239%
2025-05-07	0.050000	0.050000	0.05000	0.05000	+8.696%	60,000	-36.000%
2025-04-04	0.041300	0.046000	0.04130	0.04600	-8.000%	70,000	-30.435%
2025-03-12	0.050000	0.050000	0.05000	0.05000	-40.476%	10,000	-36.000%
2025-02-26	0.076500	0.084000	0.07650	0.08400	+40.940%	60,000	-61.905%
2025-01-23	0.059600	0.059600	0.05960	0.05960	-0.667%	19,700	-46.309%
2024-12-10	0.060000	0.060000	0.06000	0.06000	-6.250%	50,000	-46.667%
2024-12-06	0.064000	0.064000	0.06400	0.06400	-5.185%	1,000	-50.000%
2024-12-02	0.067500	0.067500	0.06750	0.06750	-32.500%	100,000	-52.593%
2024-10-10	0.100000	0.100000	0.10000	0.10000	+60.000%	50,000	-68.000%
2024-08-09	0.062500	0.062500	0.06250	0.06250	-40.476%	100,000	-48.800%
2024-07-19	0.105000	0.105000	0.10500	0.10500	+81.034%	61,725	-69.524%
2024-06-24	0.058000	0.058000	0.05800	0.05800	+16.000%	53,000	-44.828%
2024-06-18	0.050000	0.050000	0.05000	0.05000	-12.281%	10,000	-36.000%
2024-05-13	0.062500	0.062500	0.05700	0.05700	-18.571%	8,035	-43.860%
2024-04-23	0.070000	0.070000	0.07000	0.07000	-24.324%	113,275	-54.286%
2024-02-28	0.092500	0.092500	0.09250	0.09250	-9.756%	22,000	-65.405%
2024-01-26	0.102500	0.102500	0.10250	0.10250	+44.265%	20,000	-68.780%
2023-12-29	0.071050	0.071050	0.07105	0.07105	-5.267%	2,000	-54.961%
2023-12-01	0.075000	0.075000	0.07500	0.07500	0.000%	35,450	-57.333%
2023-11-30	0.075000	0.075000	0.07500	0.07500	-7.407%	71,000	-57.333%
2023-11-15	0.081000	0.081000	0.08100	0.08100	+0.947%	100,000	-60.494%
2023-10-18	0.080240	0.080240	0.08024	0.08024	-42.273%	950	-60.120%
2023-09-13	0.139000	0.139000	0.13825	0.13900	+6.923%	30,000	-76.978%
2023-08-28	0.130000	0.130000	0.13000	0.13000	+1.961%	8,000	-75.385%
2023-08-22	0.127500	0.127500	0.12750	0.12750	0.000%	20,000	-74.902%
2023-08-21	0.127500	0.127500	0.12750	0.12750	+3.659%	20,000	-74.902%
2023-08-17	0.123000	0.123000	0.12300	0.12300	+11.818%	20,800	-73.984%
2023-07-27	0.110000	0.110000	0.11000	0.11000	+74.603%	25,000	-70.909%
2023-05-26	0.063000	0.063000	0.06300	0.06300	-44.493%	1,100	-49.206%
2023-05-05	0.113500	0.113500	0.11350	0.11350	0.000%	1,200	-71.806%
2023-05-04	0.113500	0.113500	0.11350	0.11350	+13.500%	1,200	-71.806%
2023-04-18	0.100000	0.100000	0.10000	0.10000	-3.846%	1,000	-68.000%
2023-04-12	0.104000	0.104000	0.10400	0.10400	+4.000%	5,000	-69.231%
2023-03-27	0.100000	0.100000	0.10000	0.10000	+12.360%	5,000	-68.000%
2023-03-22	0.110000	0.110000	0.08900	0.08900	-32.061%	10,200	-64.045%
2023-03-21	0.131000	0.131000	0.13100	0.13100	-2.239%	800	-75.573%
2023-02-28	0.133000	0.134000	0.13300	0.13400	-15.190%	1,600	-76.119%
2023-02-13	0.158000	0.158000	0.15800	0.15800	-16.842%	800	-79.747%
2023-01-09	0.190000	0.190000	0.19000	0.19000	+5.556%	800	-83.158%
2022-12-13	0.180000	0.180000	0.18000	0.18000	+42.857%	25,000	-82.222%
2022-12-09	0.126000	0.126000	0.12600	0.12600	-32.258%	5,000	-74.603%
2022-10-28	0.186000	0.186000	0.18600	0.18600	-1.064%	120	-82.796%
2022-09-27	0.188000	0.188000	0.18800	0.18800	-17.904%	5,000	-82.979%
2022-09-20	0.229000	0.229000	0.22900	0.22900	-0.435%	1,224	-86.026%
2022-09-06	0.230000	0.230000	0.23000	0.23000	+4.545%	5,000	-86.087%
2022-08-25	0.220000	0.220000	0.22000	0.22000	-8.333%	200	-85.455%
2022-08-02	0.240000	0.240000	0.24000	0.24000	-10.280%	25,000	-86.667%
2022-06-29	0.267500	0.267500	0.26750	0.26750	+4.902%	7,500	-88.037%
2022-06-24	0.256000	0.256000	0.25500	0.25500	+19.159%	2,032	-87.451%
2022-06-13	0.214000	0.214000	0.21400	0.21400	+16.304%	100	-85.047%
2022-06-10	0.184000	0.184000	0.18400	0.18400	-28.682%	200	-82.609%
2022-06-02	0.256000	0.258000	0.25600	0.25800	+1.976%	1,200	-87.597%
2022-06-01	0.253000	0.253000	0.25300	0.25300	+42.938%	3,538	-87.352%
2022-05-16	0.177000	0.177000	0.17700	0.17700	-17.674%	1,000	-81.921%
2022-05-11	0.215000	0.215000	0.21500	0.21500	-0.463%	1,000	-85.116%
2022-05-09	0.178000	0.216000	0.17800	0.21600	-6.087%	905	-85.185%
2022-04-20	0.230000	0.230000	0.23000	0.23000	+0.437%	1,000	-86.087%
2022-04-19	0.228000	0.229000	0.22800	0.22900	-8.400%	2,500	-86.026%
2022-04-18	0.246150	0.250000	0.24615	0.25000	+28.205%	1,800	-87.200%
2022-03-30	0.195000	0.195000	0.19500	0.19500	-29.856%	200	-83.590%
2022-03-01	0.278000	0.278000	0.27800	0.27800	+11.200%	200	-88.489%
2022-02-25	0.250000	0.250000	0.25000	0.25000	0.000%	2,500	-87.200%
2022-02-24	0.250000	0.250000	0.25000	0.25000	-20.886%	2,500	-87.200%
2022-02-15	0.316000	0.316000	0.31600	0.31600	-1.250%	950	-89.873%
2022-02-08	0.320000	0.320000	0.32000	0.32000	+4.918%	2,771	-90.000%
2022-01-28	0.305000	0.305000	0.30500	0.30500	-8.955%	25,000	-89.508%
2022-01-19	0.335000	0.335000	0.33500	0.33500	-17.386%	2,000	-90.448%
2022-01-13	0.405500	0.405500	0.40550	0.40550	0.000%	200	-92.109%

.dark-mode .xQf1Jv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQf1Jv{ color: #333333; background-color: white; border: 2px solid #333333; }BBRDFBLACKBIRD PLCstock OTC

BBRDF
BLACKBIRD PLC
stock OTC