Dark

BBOE
BLACK BOX ENTERTAINMENT
stock OTC

Inactive

Jul 8, 2026

0.6100USD-0.164%(-0.0010)1,000

Pre-market

0.00USD-100.000%(-0.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.610000	0.61000	0.610000	0.61000	-0.164%	1,000	0.000%
2026-07-07	0.611000	0.61100	0.611000	0.61100	+0.164%	1,000	-0.164%
2026-07-06	0.680000	0.68000	0.610000	0.61000	-39.000%	1,808	0.000%
2026-04-09	1.000000	1.00000	1.000000	1.00000	+5.485%	1,200	-39.000%
2026-04-08	0.800000	0.94800	0.800000	0.94800	+45.891%	2,440	-35.654%
2026-04-06	0.600000	0.64980	0.600000	0.64980	+11.649%	5,999	-6.125%
2026-03-17	0.585546	0.58812	0.582000	0.58200	-3.000%	875	+4.811%
2026-03-16	0.600000	0.60000	0.600000	0.60000	+3.413%	472	+1.667%
2026-02-25	0.580200	0.58020	0.580200	0.58020	0.000%	440	+5.136%
2026-02-23	0.580200	0.58020	0.580200	0.58020	-3.300%	340	+5.136%
2026-02-12	0.600000	0.60000	0.600000	0.60000	-4.000%	1,560	+1.667%
2026-02-10	0.625000	0.62500	0.625000	0.62500	+2.459%	1,000	-2.400%
2026-02-03	0.610000	0.61000	0.610000	0.61000	-6.154%	1,753	0.000%
2026-01-29	0.650000	0.65000	0.650000	0.65000	+12.030%	190	-6.154%
2026-01-27	0.610000	0.70000	0.580200	0.58020	-25.615%	19,773	+5.136%
2026-01-06	0.780000	0.78000	0.780000	0.78000	-28.440%	100	-21.795%
2025-12-23	1.090000	1.09000	1.090000	1.09000	0.000%	200	-44.037%
2025-12-22	1.092500	1.09250	1.090000	1.09000	+10.101%	200	-44.037%
2025-12-12	0.990000	0.99000	0.990000	0.99000	-10.000%	1,000	-38.384%
2025-12-09	1.100000	1.10000	1.100000	1.10000	-0.587%	100	-44.545%
2025-12-04	1.106500	1.10650	1.106500	1.10650	-5.395%	150	-44.871%
2025-12-03	1.169600	1.16960	1.169600	1.16960	-26.900%	100	-47.845%
2025-12-02	1.169600	1.60000	1.169600	1.60000	+10.345%	300	-61.875%
2025-12-01	0.999000	1.55000	0.999000	1.45000	+51.042%	3,100	-57.931%
2025-11-26	0.960000	0.96000	0.960000	0.96000	-8.571%	300	-36.458%
2025-11-24	1.050000	1.05000	1.050000	1.05000	+5.000%	700	-41.905%
2025-11-21	0.900000	1.75000	0.900000	1.00000	-17.390%	2,703	-39.000%
2025-11-12	0.750000	1.40000	0.750000	1.21050	+71.120%	4,641	-49.608%
2025-11-11	0.500000	0.70740	0.500000	0.70740	+133.388%	4,500	-13.769%
2025-10-09	0.303100	0.30310	0.303100	0.30310	-51.348%	100	+101.254%
2025-10-02	0.630000	0.63000	0.623000	0.62300	+0.161%	405	-2.087%
2025-09-24	0.622000	0.62200	0.622000	0.62200	-16.956%	1,000	-1.929%
2025-09-22	0.749000	0.74900	0.749000	0.74900	+9.263%	340	-18.558%
2025-09-11	0.685500	0.68550	0.685500	0.68550	+10.032%	100	-11.014%
2025-09-03	0.888000	0.88800	0.623000	0.62300	-2.198%	200	-2.087%
2025-08-26	0.637000	0.63700	0.637000	0.63700	+2.412%	200	-4.239%
2025-08-25	0.622000	0.62200	0.622000	0.62200	0.000%	100	-1.929%
2025-08-22	0.622000	0.62200	0.622000	0.62200	0.000%	100	-1.929%
2025-08-21	0.622000	0.62200	0.622000	0.62200	0.000%	101	-1.929%
2025-08-14	0.622000	0.62200	0.622000	0.62200	-4.601%	105	-1.929%
2025-08-05	0.606000	0.65200	0.606000	0.65200	+2.050%	702	-6.442%
2025-07-29	0.642000	0.64200	0.638900	0.63890	-8.989%	300	-4.523%
2025-07-25	0.679500	0.70200	0.679500	0.70200	+3.311%	200	-13.105%
2025-07-23	0.679500	0.67950	0.679500	0.67950	+4.033%	100	-10.228%
2025-07-01	0.653160	0.65316	0.653160	0.65316	-34.684%	101	-6.608%
2025-06-17	1.000000	1.00000	1.000000	1.00000	-0.980%	200	-39.000%
2025-06-12	1.100000	1.10000	1.009900	1.00990	-38.794%	250	-39.598%
2025-06-06	1.062500	1.70000	1.050000	1.65000	+22.222%	1,236	-63.030%
2025-06-05	1.350000	1.38500	1.350000	1.35000	+45.386%	1,202	-54.815%
2025-06-03	0.980000	0.99000	0.928560	0.92856	+10.411%	3,000	-34.307%
2025-05-29	0.841000	0.84100	0.841000	0.84100	+9.008%	100	-27.467%
2025-05-23	0.771500	0.77150	0.771500	0.77150	+9.900%	100	-20.933%
2025-05-15	0.702000	0.70200	0.702000	0.70200	-29.800%	120	-13.105%
2025-05-12	1.000000	1.00000	1.000000	1.00000	-35.023%	195	-39.000%
2025-05-09	1.120000	2.49000	1.120000	1.53900	+33.826%	1,861	-60.364%
2025-05-08	0.999000	1.15000	0.999000	1.15000	+35.294%	2,099	-46.957%
2025-05-07	0.850000	0.85000	0.850000	0.85000	-15.000%	101	-28.235%
2025-05-06	0.800000	1.14000	0.800000	1.00000	+47.167%	2,739	-39.000%
2025-05-05	0.679500	0.67950	0.679500	0.67950	-35.286%	153	-10.228%
2025-04-04	1.250000	1.25000	1.050000	1.05000	-40.892%	200	-41.905%
2025-03-31	1.700000	1.77640	1.700000	1.77640	-2.396%	200	-65.661%
2025-03-28	1.010000	1.82000	1.010000	1.82000	+83.838%	1,928	-66.484%
2025-03-21	0.990000	0.99000	0.990000	0.99000	-5.714%	270	-38.384%
2025-03-13	1.362500	1.36250	1.050000	1.05000	-31.951%	788	-41.905%
2025-03-12	1.543000	1.54300	1.543000	1.54300	-3.563%	100	-60.467%
2025-03-11	1.839400	1.83940	1.600000	1.60000	-10.615%	640	-61.875%
2025-03-10	1.790000	1.79000	1.790000	1.79000	-15.390%	120	-65.922%
2025-03-07	2.115600	2.11560	2.115600	2.11560	+5.780%	198	-71.167%
2025-03-06	1.845000	2.00000	1.845000	2.00000	+30.719%	299	-69.500%
2025-03-05	1.700000	1.70000	1.530000	1.53000	+2.000%	1,394	-60.131%
2025-03-04	0.870000	1.85000	0.870000	1.50000	+150.970%	1,768	-59.333%
2025-02-21	0.745500	0.74550	0.597680	0.59768	-20.521%	200	+2.061%
2025-02-19	0.752000	0.75200	0.752000	0.75200	-28.449%	483	-18.883%
2025-02-18	1.125000	1.12500	1.000000	1.05100	-31.307%	937	-41.960%
2025-02-12	1.625000	1.62500	1.530000	1.53000	+2.000%	474	-60.131%
2025-02-11	1.262500	1.50000	1.200000	1.50000	+25.000%	3,430	-59.333%
2025-02-10	1.200000	1.20000	1.200000	1.20000	-37.824%	351	-49.167%
2025-02-04	1.930000	1.93000	1.930000	1.93000	+28.667%	111	-68.394%
2025-02-03	1.175000	1.61240	1.175000	1.50000	-3.226%	450	-59.333%
2025-01-31	0.940000	1.55000	0.940000	1.55000	+65.069%	1,400	-60.645%
2025-01-28	1.000000	1.00000	0.939000	0.93900	-17.632%	200	-35.037%
2025-01-27	1.290000	1.29000	1.140000	1.14000	-19.718%	500	-46.491%
2025-01-24	1.500000	1.50000	1.420000	1.42000	-6.579%	299	-57.042%
2025-01-23	1.710000	1.71000	1.520000	1.52000	-14.366%	400	-59.868%
2025-01-22	1.775000	1.77500	1.775000	1.77500	+1.865%	100	-65.634%
2025-01-21	1.742500	1.74250	1.742500	1.74250	+9.598%	128	-64.993%
2025-01-16	2.250000	3.00000	1.560000	1.58990	-1.554%	1,734	-61.633%
2025-01-15	1.580000	1.61500	1.550000	1.61500	+0.286%	869	-62.229%
2025-01-14	1.430000	1.61040	1.300000	1.61040	+12.615%	1,852	-62.121%
2025-01-13	0.932640	1.43000	0.932640	1.43000	+45.918%	2,900	-57.343%
2025-01-10	0.980000	0.98000	0.980000	0.98000	-2.970%	1,200	-37.755%
2025-01-08	1.330000	1.33000	1.010000	1.01000	-29.371%	550	-39.604%
2025-01-07	1.950000	1.95720	1.430000	1.43000	-27.134%	3,256	-57.343%
2025-01-03	1.962500	1.96250	1.962500	1.96250	-1.382%	100	-68.917%
2025-01-02	1.600000	1.99000	1.600000	1.99000	+17.059%	800	-69.347%
2024-12-27	2.950000	2.95000	1.700000	1.70000	-21.296%	399	-64.118%
2024-12-24	2.160000	2.16000	2.160000	2.16000	-22.581%	298	-71.759%
2024-12-23	2.790000	2.79000	2.790000	2.79000	+39.500%	123	-78.136%
2024-12-20	2.000000	2.00000	2.000000	2.00000	-6.103%	250	-69.500%
2024-12-17	1.450000	2.13000	1.450000	2.13000	+73.171%	2,000	-71.362%
2024-12-16	1.230000	1.23000	1.230000	1.23000	-1.600%	120	-50.407%
2024-12-11	1.250000	1.25000	1.250000	1.25000	-1.575%	100	-51.200%
2024-12-06	1.300000	1.30000	1.270000	1.27000	+1.600%	300	-51.969%
2024-12-04	1.380000	1.38000	1.250000	1.25000	-20.382%	325	-51.200%
2024-12-02	1.570000	1.57000	1.570000	1.57000	-3.893%	100	-61.146%
2024-11-29	1.633600	1.63360	1.633600	1.63360	-4.641%	154	-62.659%
2024-11-27	2.000000	2.00000	1.633600	1.71310	-9.240%	1,165	-64.392%
2024-11-26	2.000000	2.00000	1.887500	1.88750	+6.638%	230	-67.682%
2024-11-25	1.950000	1.95000	1.745000	1.77000	-13.869%	1,413	-65.537%
2024-11-22	2.055000	2.05500	2.055000	2.05500	+2.750%	249	-70.316%
2024-11-21	1.990000	2.00000	1.990000	2.00000	+25.000%	320	-69.500%
2024-11-20	1.389900	2.06000	1.389900	1.60000	-8.571%	2,104	-61.875%
2024-11-19	1.750000	1.75000	1.750000	1.75000	-30.279%	150	-65.143%
2024-11-14	1.950000	2.51000	1.950000	2.51000	+66.236%	250	-75.697%
2024-11-11	1.509900	1.50990	1.509900	1.50990	+0.660%	150	-59.600%
2024-11-07	1.590000	1.59000	1.500000	1.50000	-24.623%	601	-59.333%
2024-10-31	1.340000	1.99000	1.340000	1.99000	+47.407%	1,065	-69.347%
2024-10-29	1.380000	1.38000	1.350000	1.35000	+3.846%	401	-54.815%
2024-10-25	1.250000	1.30000	1.250000	1.30000	+6.557%	600	-53.077%
2024-10-24	1.300000	1.30000	1.208000	1.22000	+22.000%	400	-50.000%
2024-10-21	0.800000	1.02000	0.750000	1.00000	+95.313%	4,293	-39.000%
2024-10-02	0.402000	0.51200	0.402000	0.51200	-26.857%	900	+19.141%
2024-10-01	0.700000	0.70000	0.700000	0.70000	-6.667%	946	-12.857%
2024-09-13	0.800000	0.80000	0.750000	0.75000	+6.990%	226	-18.667%
2024-09-12	0.701000	0.70100	0.701000	0.70100	0.000%	200	-12.981%
2024-08-21	0.701000	0.70100	0.701000	0.70100	+0.114%	399	-12.981%
2024-08-20	0.700200	0.70020	0.700200	0.70020	-12.486%	103	-12.882%
2024-08-12	0.724176	0.80010	0.724176	0.80010	+6.659%	1,100	-23.760%
2024-08-08	0.750150	0.75015	0.750150	0.75015	-28.693%	150	-18.683%
2024-07-29	1.052000	1.05200	1.052000	1.05200	-15.840%	199	-42.015%
2024-07-23	1.250000	1.25000	1.250000	1.25000	0.000%	100	-51.200%
2024-07-12	1.250000	1.25000	1.250000	1.25000	-16.667%	100	-51.200%
2024-07-10	1.500000	1.50000	1.500000	1.50000	-2.597%	187	-59.333%
2024-07-09	1.034100	1.54000	1.034100	1.54000	+54.000%	3,007	-60.390%
2024-07-08	1.000000	1.00000	1.000000	1.00000	0.000%	160	-39.000%
2024-06-28	1.000000	1.00000	1.000000	1.00000	-23.077%	100	-39.000%
2024-06-24	1.300000	1.30000	1.300000	1.30000	0.000%	100	-53.077%
2024-06-21	1.300000	1.30000	1.300000	1.30000	-7.828%	100	-53.077%
2024-06-17	1.330000	1.41040	1.330000	1.41040	+8.492%	301	-56.750%
2024-06-14	1.300000	1.30000	1.300000	1.30000	-13.333%	299	-53.077%
2024-06-13	1.590000	1.59000	1.500000	1.50000	0.000%	350	-59.333%
2024-06-12	1.500000	1.50000	1.500000	1.50000	0.000%	200	-59.333%
2024-06-10	1.484000	1.50000	1.440000	1.50000	-3.226%	450	-59.333%
2024-06-07	1.550000	1.55000	1.550000	1.55000	+3.333%	100	-60.645%
2024-06-06	1.559900	1.60000	1.500000	1.50000	-21.466%	700	-59.333%
2024-06-05	1.910000	1.91000	1.910000	1.91000	+19.226%	150	-68.063%
2024-05-24	1.602000	1.60200	1.602000	1.60200	+8.980%	350	-61.923%
2024-05-23	1.500000	1.50000	1.470000	1.47000	+47.000%	250	-58.503%
2024-05-22	1.350000	1.35000	0.950000	1.00000	-25.926%	1,700	-39.000%
2024-05-20	1.500000	1.50000	1.325000	1.35000	-10.000%	551	-54.815%
2024-05-16	1.976300	1.97630	1.500000	1.50000	-31.818%	1,575	-59.333%
2024-05-14	1.880000	2.20000	1.880000	2.20000	+37.500%	793	-72.273%
2024-05-10	1.600000	1.60000	1.600000	1.60000	+5.960%	280	-61.875%
2024-05-09	1.490000	1.55500	1.490000	1.51000	+2.027%	1,610	-59.603%
2024-05-08	1.180000	1.48000	1.180000	1.48000	+23.333%	495	-58.784%
2024-05-07	1.110000	1.20000	1.100000	1.20000	0.000%	300	-49.167%
2024-05-06	1.100000	1.39000	1.100000	1.20000	+10.092%	615	-49.167%
2024-05-02	1.090000	1.09000	1.090000	1.09000	+2.830%	100	-44.037%
2024-05-01	1.050000	1.10000	1.050000	1.06000	+6.000%	505	-42.453%
2024-04-30	1.000000	1.05000	1.000000	1.00000	+40.786%	1,039	-39.000%
2024-04-12	1.150000	1.15000	0.710300	0.71030	-56.689%	1,200	-14.121%
2024-04-09	1.200000	1.64000	1.200000	1.64000	+31.200%	532	-62.805%
2024-04-08	1.250000	1.25000	1.250000	1.25000	+4.167%	100	-51.200%
2024-04-04	1.300000	1.32000	1.200000	1.20000	-4.000%	2,176	-49.167%
2024-04-03	1.250000	1.25000	1.250000	1.25000	+4.167%	115	-51.200%
2024-04-01	1.250000	1.25000	1.200000	1.20000	-2.439%	1,610	-49.167%
2024-03-28	0.600000	1.27000	0.600000	1.23000	+123.636%	7,060	-50.407%
2024-03-05	0.550000	0.55000	0.550000	0.55000	-0.181%	1,602	+10.909%
2024-02-29	0.551000	0.55100	0.551000	0.55100	0.000%	500	+10.708%
2024-02-22	0.551000	0.55100	0.551000	0.55100	-3.503%	224	+10.708%
2024-01-03	0.571000	0.57100	0.571000	0.57100	+3.630%	200	+6.830%
2023-12-27	0.551000	0.55100	0.551000	0.55100	-8.362%	320	+10.708%
2023-12-19	0.601280	0.60128	0.601280	0.60128	0.000%	200	+1.450%
2023-12-07	0.601280	0.60128	0.601280	0.60128	+9.324%	300	+1.450%
2023-11-10	0.550000	0.55000	0.550000	0.55000	0.000%	233	+10.909%
2023-11-01	0.550000	0.55000	0.550000	0.55000	0.000%	100	+10.909%
2023-10-31	0.550000	0.55000	0.550000	0.55000	-45.000%	901	+10.909%
2023-10-19	1.000000	1.00000	1.000000	1.00000	-28.571%	500	-39.000%
2023-10-18	1.212500	1.40000	1.187500	1.40000	+16.667%	1,875	-56.429%
2023-10-17	1.000000	1.40000	1.000000	1.20000	+100.000%	2,954	-49.167%
2023-10-16	0.800000	0.80000	0.600000	0.60000	-24.051%	866	+1.667%
2023-10-13	0.650000	0.79000	0.425000	0.79000	+113.514%	2,560	-22.785%
2023-10-06	0.385700	0.38570	0.370000	0.37000	-27.451%	958	+64.865%
2023-10-04	0.585000	0.58500	0.400000	0.51000	-20.930%	2,667	+19.608%
2023-10-03	0.402000	0.64500	0.402000	0.64500	-7.857%	1,446	-5.426%
2023-09-21	0.700000	0.70000	0.700000	0.70000	-30.000%	100	-12.857%
2023-04-17	1.050000	1.05000	1.000000	1.00000	0.000%	365	-39.000%
2023-03-27	1.240000	1.24000	1.000000	1.00000	+179.252%	200	-39.000%
2023-03-24	0.358100	0.35810	0.358100	0.35810	+0.308%	450	+70.343%
2023-01-12	0.357000	0.35700	0.357000	0.35700	-53.935%	112	+70.868%
2022-07-26	0.775000	0.77500	0.775000	0.77500	-19.689%	611	-21.290%
2022-07-25	0.965000	0.96500	0.965000	0.96500	+163.877%	330	-36.788%
2022-06-09	0.365700	0.36570	0.365700	0.36570	-51.240%	200	+66.803%
2022-05-06	0.750000	0.75000	0.750000	0.75000	-25.000%	1,000	-18.667%
2022-04-20	1.000000	1.08000	1.000000	1.00000	+350.045%	989	-39.000%
2022-04-19	0.222200	0.22220	0.222200	0.22220	-77.780%	100	+174.527%
2022-04-08	0.900000	1.78000	0.900000	1.00000	0.000%	3,190	-39.000%

.dark-mode .WcP7s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcP7s5{ color: #333333; background-color: white; border: 2px solid #333333; }BBOEBLACK BOX ENTERTAINMENTstock OTC

BBOE
BLACK BOX ENTERTAINMENT
stock OTC