Dark

BBOE
BLACK BOX ENTERTAINMENT
stock OTC

Inactive

Aug 26, 2026

0.5871USD-1.108%(-0.0066)140

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.587050	0.587050	0.587050	0.587050	-1.108%	140	0.000%
2026-08-21	0.593625	0.593625	0.593625	0.593625	+2.085%	400	-1.108%
2026-08-14	0.619990	0.619990	0.581500	0.581500	-4.672%	7,890	+0.954%
2026-07-08	0.610000	0.610000	0.610000	0.610000	-0.164%	1,000	-3.762%
2026-07-07	0.611000	0.611000	0.611000	0.611000	+0.164%	1,000	-3.920%
2026-07-06	0.680000	0.680000	0.610000	0.610000	-39.000%	1,808	-3.762%
2026-04-09	1.000000	1.000000	1.000000	1.000000	+5.485%	1,200	-41.295%
2026-04-08	0.800000	0.948000	0.800000	0.948000	+45.891%	2,440	-38.075%
2026-04-06	0.600000	0.649800	0.600000	0.649800	+11.649%	5,999	-9.657%
2026-03-17	0.585546	0.588120	0.582000	0.582000	-3.000%	875	+0.868%
2026-03-16	0.600000	0.600000	0.600000	0.600000	+3.413%	472	-2.158%
2026-02-25	0.580200	0.580200	0.580200	0.580200	0.000%	440	+1.181%
2026-02-23	0.580200	0.580200	0.580200	0.580200	-3.300%	340	+1.181%
2026-02-12	0.600000	0.600000	0.600000	0.600000	-4.000%	1,560	-2.158%
2026-02-10	0.625000	0.625000	0.625000	0.625000	+2.459%	1,000	-6.072%
2026-02-03	0.610000	0.610000	0.610000	0.610000	-6.154%	1,753	-3.762%
2026-01-29	0.650000	0.650000	0.650000	0.650000	+12.030%	190	-9.685%
2026-01-27	0.610000	0.700000	0.580200	0.580200	-25.615%	19,773	+1.181%
2026-01-06	0.780000	0.780000	0.780000	0.780000	-28.440%	100	-24.737%
2025-12-23	1.090000	1.090000	1.090000	1.090000	0.000%	200	-46.142%
2025-12-22	1.092500	1.092500	1.090000	1.090000	+10.101%	200	-46.142%
2025-12-12	0.990000	0.990000	0.990000	0.990000	-10.000%	1,000	-40.702%
2025-12-09	1.100000	1.100000	1.100000	1.100000	-0.587%	100	-46.632%
2025-12-04	1.106500	1.106500	1.106500	1.106500	-5.395%	150	-46.945%
2025-12-03	1.169600	1.169600	1.169600	1.169600	-26.900%	100	-49.808%
2025-12-02	1.169600	1.600000	1.169600	1.600000	+10.345%	300	-63.309%
2025-12-01	0.999000	1.550000	0.999000	1.450000	+51.042%	3,100	-59.514%
2025-11-26	0.960000	0.960000	0.960000	0.960000	-8.571%	300	-38.849%
2025-11-24	1.050000	1.050000	1.050000	1.050000	+5.000%	700	-44.090%
2025-11-21	0.900000	1.750000	0.900000	1.000000	-17.390%	2,703	-41.295%
2025-11-12	0.750000	1.400000	0.750000	1.210500	+71.120%	4,641	-51.504%
2025-11-11	0.500000	0.707400	0.500000	0.707400	+133.388%	4,500	-17.013%
2025-10-09	0.303100	0.303100	0.303100	0.303100	-51.348%	100	+93.682%
2025-10-02	0.630000	0.630000	0.623000	0.623000	+0.161%	405	-5.770%
2025-09-24	0.622000	0.622000	0.622000	0.622000	-16.956%	1,000	-5.619%
2025-09-22	0.749000	0.749000	0.749000	0.749000	+9.263%	340	-21.622%
2025-09-11	0.685500	0.685500	0.685500	0.685500	+10.032%	100	-14.362%
2025-09-03	0.888000	0.888000	0.623000	0.623000	-2.198%	200	-5.770%
2025-08-26	0.637000	0.637000	0.637000	0.637000	+2.412%	200	-7.841%
2025-08-25	0.622000	0.622000	0.622000	0.622000	0.000%	100	-5.619%
2025-08-22	0.622000	0.622000	0.622000	0.622000	0.000%	100	-5.619%
2025-08-21	0.622000	0.622000	0.622000	0.622000	0.000%	101	-5.619%
2025-08-14	0.622000	0.622000	0.622000	0.622000	-4.601%	105	-5.619%
2025-08-05	0.606000	0.652000	0.606000	0.652000	+2.050%	702	-9.962%
2025-07-29	0.642000	0.642000	0.638900	0.638900	-8.989%	300	-8.116%
2025-07-25	0.679500	0.702000	0.679500	0.702000	+3.311%	200	-16.375%
2025-07-23	0.679500	0.679500	0.679500	0.679500	+4.033%	100	-13.606%
2025-07-01	0.653160	0.653160	0.653160	0.653160	-34.684%	101	-10.122%
2025-06-17	1.000000	1.000000	1.000000	1.000000	-0.980%	200	-41.295%
2025-06-12	1.100000	1.100000	1.009900	1.009900	-38.794%	250	-41.870%
2025-06-06	1.062500	1.700000	1.050000	1.650000	+22.222%	1,236	-64.421%
2025-06-05	1.350000	1.385000	1.350000	1.350000	+45.386%	1,202	-56.515%
2025-06-03	0.980000	0.990000	0.928560	0.928560	+10.411%	3,000	-36.778%
2025-05-29	0.841000	0.841000	0.841000	0.841000	+9.008%	100	-30.196%
2025-05-23	0.771500	0.771500	0.771500	0.771500	+9.900%	100	-23.908%
2025-05-15	0.702000	0.702000	0.702000	0.702000	-29.800%	120	-16.375%
2025-05-12	1.000000	1.000000	1.000000	1.000000	-35.023%	195	-41.295%
2025-05-09	1.120000	2.490000	1.120000	1.539000	+33.826%	1,861	-61.855%
2025-05-08	0.999000	1.150000	0.999000	1.150000	+35.294%	2,099	-48.952%
2025-05-07	0.850000	0.850000	0.850000	0.850000	-15.000%	101	-30.935%
2025-05-06	0.800000	1.140000	0.800000	1.000000	+47.167%	2,739	-41.295%
2025-05-05	0.679500	0.679500	0.679500	0.679500	-35.286%	153	-13.606%
2025-04-04	1.250000	1.250000	1.050000	1.050000	-40.892%	200	-44.090%
2025-03-31	1.700000	1.776400	1.700000	1.776400	-2.396%	200	-66.953%
2025-03-28	1.010000	1.820000	1.010000	1.820000	+83.838%	1,928	-67.745%
2025-03-21	0.990000	0.990000	0.990000	0.990000	-5.714%	270	-40.702%
2025-03-13	1.362500	1.362500	1.050000	1.050000	-31.951%	788	-44.090%
2025-03-12	1.543000	1.543000	1.543000	1.543000	-3.563%	100	-61.954%
2025-03-11	1.839400	1.839400	1.600000	1.600000	-10.615%	640	-63.309%
2025-03-10	1.790000	1.790000	1.790000	1.790000	-15.390%	120	-67.204%
2025-03-07	2.115600	2.115600	2.115600	2.115600	+5.780%	198	-72.251%
2025-03-06	1.845000	2.000000	1.845000	2.000000	+30.719%	299	-70.648%
2025-03-05	1.700000	1.700000	1.530000	1.530000	+2.000%	1,394	-61.631%
2025-03-04	0.870000	1.850000	0.870000	1.500000	+150.970%	1,768	-60.863%
2025-02-21	0.745500	0.745500	0.597680	0.597680	-20.521%	200	-1.779%
2025-02-19	0.752000	0.752000	0.752000	0.752000	-28.449%	483	-21.935%
2025-02-18	1.125000	1.125000	1.000000	1.051000	-31.307%	937	-44.144%
2025-02-12	1.625000	1.625000	1.530000	1.530000	+2.000%	474	-61.631%
2025-02-11	1.262500	1.500000	1.200000	1.500000	+25.000%	3,430	-60.863%
2025-02-10	1.200000	1.200000	1.200000	1.200000	-37.824%	351	-51.079%
2025-02-04	1.930000	1.930000	1.930000	1.930000	+28.667%	111	-69.583%
2025-02-03	1.175000	1.612400	1.175000	1.500000	-3.226%	450	-60.863%
2025-01-31	0.940000	1.550000	0.940000	1.550000	+65.069%	1,400	-62.126%
2025-01-28	1.000000	1.000000	0.939000	0.939000	-17.632%	200	-37.481%
2025-01-27	1.290000	1.290000	1.140000	1.140000	-19.718%	500	-48.504%
2025-01-24	1.500000	1.500000	1.420000	1.420000	-6.579%	299	-58.658%
2025-01-23	1.710000	1.710000	1.520000	1.520000	-14.366%	400	-61.378%
2025-01-22	1.775000	1.775000	1.775000	1.775000	+1.865%	100	-66.927%
2025-01-21	1.742500	1.742500	1.742500	1.742500	+9.598%	128	-66.310%
2025-01-16	2.250000	3.000000	1.560000	1.589900	-1.554%	1,734	-63.076%
2025-01-15	1.580000	1.615000	1.550000	1.615000	+0.286%	869	-63.650%
2025-01-14	1.430000	1.610400	1.300000	1.610400	+12.615%	1,852	-63.546%
2025-01-13	0.932640	1.430000	0.932640	1.430000	+45.918%	2,900	-58.948%
2025-01-10	0.980000	0.980000	0.980000	0.980000	-2.970%	1,200	-40.097%
2025-01-08	1.330000	1.330000	1.010000	1.010000	-29.371%	550	-41.876%
2025-01-07	1.950000	1.957200	1.430000	1.430000	-27.134%	3,256	-58.948%
2025-01-03	1.962500	1.962500	1.962500	1.962500	-1.382%	100	-70.087%
2025-01-02	1.600000	1.990000	1.600000	1.990000	+17.059%	800	-70.500%
2024-12-27	2.950000	2.950000	1.700000	1.700000	-21.296%	399	-65.468%
2024-12-24	2.160000	2.160000	2.160000	2.160000	-22.581%	298	-72.822%
2024-12-23	2.790000	2.790000	2.790000	2.790000	+39.500%	123	-78.959%
2024-12-20	2.000000	2.000000	2.000000	2.000000	-6.103%	250	-70.648%
2024-12-17	1.450000	2.130000	1.450000	2.130000	+73.171%	2,000	-72.439%
2024-12-16	1.230000	1.230000	1.230000	1.230000	-1.600%	120	-52.272%
2024-12-11	1.250000	1.250000	1.250000	1.250000	-1.575%	100	-53.036%
2024-12-06	1.300000	1.300000	1.270000	1.270000	+1.600%	300	-53.776%
2024-12-04	1.380000	1.380000	1.250000	1.250000	-20.382%	325	-53.036%
2024-12-02	1.570000	1.570000	1.570000	1.570000	-3.893%	100	-62.608%
2024-11-29	1.633600	1.633600	1.633600	1.633600	-4.641%	154	-64.064%
2024-11-27	2.000000	2.000000	1.633600	1.713100	-9.240%	1,165	-65.732%
2024-11-26	2.000000	2.000000	1.887500	1.887500	+6.638%	230	-68.898%
2024-11-25	1.950000	1.950000	1.745000	1.770000	-13.869%	1,413	-66.833%
2024-11-22	2.055000	2.055000	2.055000	2.055000	+2.750%	249	-71.433%
2024-11-21	1.990000	2.000000	1.990000	2.000000	+25.000%	320	-70.648%
2024-11-20	1.389900	2.060000	1.389900	1.600000	-8.571%	2,104	-63.309%
2024-11-19	1.750000	1.750000	1.750000	1.750000	-30.279%	150	-66.454%
2024-11-14	1.950000	2.510000	1.950000	2.510000	+66.236%	250	-76.612%
2024-11-11	1.509900	1.509900	1.509900	1.509900	+0.660%	150	-61.120%
2024-11-07	1.590000	1.590000	1.500000	1.500000	-24.623%	601	-60.863%
2024-10-31	1.340000	1.990000	1.340000	1.990000	+47.407%	1,065	-70.500%
2024-10-29	1.380000	1.380000	1.350000	1.350000	+3.846%	401	-56.515%
2024-10-25	1.250000	1.300000	1.250000	1.300000	+6.557%	600	-54.842%
2024-10-24	1.300000	1.300000	1.208000	1.220000	+22.000%	400	-51.881%
2024-10-21	0.800000	1.020000	0.750000	1.000000	+95.313%	4,293	-41.295%
2024-10-02	0.402000	0.512000	0.402000	0.512000	-26.857%	900	+14.658%
2024-10-01	0.700000	0.700000	0.700000	0.700000	-6.667%	946	-16.136%
2024-09-13	0.800000	0.800000	0.750000	0.750000	+6.990%	226	-21.727%
2024-09-12	0.701000	0.701000	0.701000	0.701000	0.000%	200	-16.255%
2024-08-21	0.701000	0.701000	0.701000	0.701000	+0.114%	399	-16.255%
2024-08-20	0.700200	0.700200	0.700200	0.700200	-12.486%	103	-16.160%
2024-08-12	0.724176	0.800100	0.724176	0.800100	+6.659%	1,100	-26.628%
2024-08-08	0.750150	0.750150	0.750150	0.750150	-28.693%	150	-21.742%
2024-07-29	1.052000	1.052000	1.052000	1.052000	-15.840%	199	-44.197%
2024-07-23	1.250000	1.250000	1.250000	1.250000	0.000%	100	-53.036%
2024-07-12	1.250000	1.250000	1.250000	1.250000	-16.667%	100	-53.036%
2024-07-10	1.500000	1.500000	1.500000	1.500000	-2.597%	187	-60.863%
2024-07-09	1.034100	1.540000	1.034100	1.540000	+54.000%	3,007	-61.880%
2024-07-08	1.000000	1.000000	1.000000	1.000000	0.000%	160	-41.295%
2024-06-28	1.000000	1.000000	1.000000	1.000000	-23.077%	100	-41.295%
2024-06-24	1.300000	1.300000	1.300000	1.300000	0.000%	100	-54.842%
2024-06-21	1.300000	1.300000	1.300000	1.300000	-7.828%	100	-54.842%
2024-06-17	1.330000	1.410400	1.330000	1.410400	+8.492%	301	-58.377%
2024-06-14	1.300000	1.300000	1.300000	1.300000	-13.333%	299	-54.842%
2024-06-13	1.590000	1.590000	1.500000	1.500000	0.000%	350	-60.863%
2024-06-12	1.500000	1.500000	1.500000	1.500000	0.000%	200	-60.863%
2024-06-10	1.484000	1.500000	1.440000	1.500000	-3.226%	450	-60.863%
2024-06-07	1.550000	1.550000	1.550000	1.550000	+3.333%	100	-62.126%
2024-06-06	1.559900	1.600000	1.500000	1.500000	-21.466%	700	-60.863%
2024-06-05	1.910000	1.910000	1.910000	1.910000	+19.226%	150	-69.264%
2024-05-24	1.602000	1.602000	1.602000	1.602000	+8.980%	350	-63.355%
2024-05-23	1.500000	1.500000	1.470000	1.470000	+47.000%	250	-60.065%
2024-05-22	1.350000	1.350000	0.950000	1.000000	-25.926%	1,700	-41.295%
2024-05-20	1.500000	1.500000	1.325000	1.350000	-10.000%	551	-56.515%
2024-05-16	1.976300	1.976300	1.500000	1.500000	-31.818%	1,575	-60.863%
2024-05-14	1.880000	2.200000	1.880000	2.200000	+37.500%	793	-73.316%
2024-05-10	1.600000	1.600000	1.600000	1.600000	+5.960%	280	-63.309%
2024-05-09	1.490000	1.555000	1.490000	1.510000	+2.027%	1,610	-61.123%
2024-05-08	1.180000	1.480000	1.180000	1.480000	+23.333%	495	-60.334%
2024-05-07	1.110000	1.200000	1.100000	1.200000	0.000%	300	-51.079%
2024-05-06	1.100000	1.390000	1.100000	1.200000	+10.092%	615	-51.079%
2024-05-02	1.090000	1.090000	1.090000	1.090000	+2.830%	100	-46.142%
2024-05-01	1.050000	1.100000	1.050000	1.060000	+6.000%	505	-44.618%
2024-04-30	1.000000	1.050000	1.000000	1.000000	+40.786%	1,039	-41.295%
2024-04-12	1.150000	1.150000	0.710300	0.710300	-56.689%	1,200	-17.352%
2024-04-09	1.200000	1.640000	1.200000	1.640000	+31.200%	532	-64.204%
2024-04-08	1.250000	1.250000	1.250000	1.250000	+4.167%	100	-53.036%
2024-04-04	1.300000	1.320000	1.200000	1.200000	-4.000%	2,176	-51.079%
2024-04-03	1.250000	1.250000	1.250000	1.250000	+4.167%	115	-53.036%
2024-04-01	1.250000	1.250000	1.200000	1.200000	-2.439%	1,610	-51.079%
2024-03-28	0.600000	1.270000	0.600000	1.230000	+123.636%	7,060	-52.272%
2024-03-05	0.550000	0.550000	0.550000	0.550000	-0.181%	1,602	+6.736%
2024-02-29	0.551000	0.551000	0.551000	0.551000	0.000%	500	+6.543%
2024-02-22	0.551000	0.551000	0.551000	0.551000	-3.503%	224	+6.543%
2024-01-03	0.571000	0.571000	0.571000	0.571000	+3.630%	200	+2.811%
2023-12-27	0.551000	0.551000	0.551000	0.551000	-8.362%	320	+6.543%
2023-12-19	0.601280	0.601280	0.601280	0.601280	0.000%	200	-2.367%
2023-12-07	0.601280	0.601280	0.601280	0.601280	+9.324%	300	-2.367%
2023-11-10	0.550000	0.550000	0.550000	0.550000	0.000%	233	+6.736%
2023-11-01	0.550000	0.550000	0.550000	0.550000	0.000%	100	+6.736%
2023-10-31	0.550000	0.550000	0.550000	0.550000	-45.000%	901	+6.736%
2023-10-19	1.000000	1.000000	1.000000	1.000000	-28.571%	500	-41.295%
2023-10-18	1.212500	1.400000	1.187500	1.400000	+16.667%	1,875	-58.068%
2023-10-17	1.000000	1.400000	1.000000	1.200000	+100.000%	2,954	-51.079%
2023-10-16	0.800000	0.800000	0.600000	0.600000	-24.051%	866	-2.158%
2023-10-13	0.650000	0.790000	0.425000	0.790000	+113.514%	2,560	-25.690%
2023-10-06	0.385700	0.385700	0.370000	0.370000	-27.451%	958	+58.662%
2023-10-04	0.585000	0.585000	0.400000	0.510000	-20.930%	2,667	+15.108%
2023-10-03	0.402000	0.645000	0.402000	0.645000	-7.857%	1,446	-8.984%
2023-09-21	0.700000	0.700000	0.700000	0.700000	-30.000%	100	-16.136%
2023-04-17	1.050000	1.050000	1.000000	1.000000	0.000%	365	-41.295%
2023-03-27	1.240000	1.240000	1.000000	1.000000	+179.252%	200	-41.295%
2023-03-24	0.358100	0.358100	0.358100	0.358100	+0.308%	450	+63.935%
2023-01-12	0.357000	0.357000	0.357000	0.357000	-53.935%	112	+64.440%
2022-07-26	0.775000	0.775000	0.775000	0.775000	-19.689%	611	-24.252%
2022-07-25	0.965000	0.965000	0.965000	0.965000	+163.877%	330	-39.166%
2022-06-09	0.365700	0.365700	0.365700	0.365700	-51.240%	200	+60.528%
2022-05-06	0.750000	0.750000	0.750000	0.750000	-25.000%	1,000	-21.727%
2022-04-20	1.000000	1.080000	1.000000	1.000000	+350.045%	989	-41.295%
2022-04-19	0.222200	0.222200	0.222200	0.222200	-77.780%	100	+164.199%
2022-04-08	0.900000	1.780000	0.900000	1.000000	0.000%	3,190	-41.295%

.dark-mode .bZ47c3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZ47c3{ color: #333333; background-color: white; border: 2px solid #333333; }BBOEBLACK BOX ENTERTAINMENTstock OTC

BBOE
BLACK BOX ENTERTAINMENT
stock OTC