Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBNA
BONVENU BANCORP INC
stock OTC

EOD
Sep 30, 2026
18.50USD+1.425%(+0.26)187
Pre-market
0.00USD-100.000%(-18.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		18.500018.500018.500018.5000+1.425%1870.000%
2026-09-29		18.240018.240018.240018.2400-0.153%212+1.425%
2026-09-28		18.268018.268018.268018.2680+0.099%521+1.270%
2026-09-18		18.050018.250018.050018.2500+1.389%1,275+1.370%
2026-09-17		18.000018.000018.000018.00000.000%738+2.778%
2026-09-16		18.000018.000018.000018.0000+2.273%1,004+2.778%
2026-09-08		17.600017.600017.600017.6000+0.571%135+5.114%
2026-09-04		17.548017.548017.500017.5000-1.408%1,700+5.714%
2026-09-03		17.750017.750017.750017.7500+1.429%1,050+4.225%
2026-09-02		17.750017.750017.500017.5000-1.408%1,901+5.714%
2026-09-01		17.750017.750017.750017.7500+1.429%1,000+4.225%
2026-08-31		17.500017.500017.500017.5000-0.850%3,049+5.714%
2026-08-21		17.650017.650017.650017.6500+1.437%200+4.816%
2026-08-10		17.500017.500017.400017.4000-1.416%398+6.322%
2026-08-07		17.650017.650017.650017.65000.000%542+4.816%
2026-08-06		17.650017.650017.650017.65000.000%540+4.816%
2026-08-05		17.650017.650017.650017.65000.000%1,200+4.816%
2026-08-04		17.650017.650017.650017.65000.000%2,900+4.816%
2026-08-03		17.650017.650017.612517.65000.000%1,860+4.816%
2026-07-31		17.650017.650017.650017.65000.000%1,300+4.816%
2026-07-30		17.650017.650017.650017.6500-4.076%2,600+4.816%
2026-07-29		18.400018.400018.400018.4000+4.249%100+0.543%
2026-07-27		17.650017.650017.650017.6500-0.731%1,000+4.816%
2026-07-24		18.100018.100017.780017.7800+2.184%562+4.049%
2026-07-23		17.800017.800017.400017.4000-3.333%10,498+6.322%
2026-07-20		18.000018.000017.990018.00000.000%300+2.778%
2026-07-14		18.000018.160018.000018.0000-2.703%300+2.778%
2026-07-10		18.500018.500018.500018.50000.000%1000.000%
2026-07-09		18.500018.500018.500018.50000.000%1000.000%
2026-07-07		18.500018.500018.312518.5000-1.333%1,4000.000%
2026-06-30		18.750018.750018.750018.75000.000%757-1.333%
2026-06-29		18.750018.750018.750018.7500+1.351%1,069-1.333%
2026-06-24		18.500018.500018.500018.50000.000%1000.000%
2026-06-23		18.500018.500018.500018.5000+1.093%8950.000%
2026-06-22		18.300018.300018.300018.3000+1.105%159+1.093%
2026-06-18		18.100018.100018.100018.1000+0.556%500+2.210%
2026-06-16		18.000018.000018.000018.00000.000%1,659+2.778%
2026-06-15		18.000018.000018.000018.00000.000%1,025+2.778%
2026-06-12		18.000018.000018.000018.00000.000%1,000+2.778%
2026-06-11		18.000018.000018.000018.0000-0.552%1,000+2.778%
2026-06-09		18.300018.435018.100018.1000-3.467%1,700+2.210%
2026-05-29		18.750018.750018.750018.7500+0.806%1,025-1.333%
2026-05-14		18.500018.600018.500018.6000+0.541%701-0.538%
2026-05-12		18.500018.500018.500018.5000-0.054%4000.000%
2026-05-11		18.500018.510018.500018.5100+0.054%700-0.054%
2026-05-06		18.500018.500018.500018.50000.000%9500.000%
2026-04-30		18.500018.500018.500018.5000+1.370%1,1000.000%
2026-04-28		18.400018.400018.200018.2500+0.829%1,720+1.370%
2026-04-27		18.100018.100018.100018.1000+2.783%100+2.210%
2026-04-24		17.610017.610017.610017.6100-2.167%400+5.054%
2026-04-23		18.000018.000018.000018.0000+0.699%1,000+2.778%
2026-04-22		18.000018.000017.875017.8750+3.924%1,227+3.497%
2026-04-07		17.200017.200017.200017.2000-3.099%426+7.558%
2026-03-30		17.750017.750017.750017.75000.000%1,000+4.225%
2026-03-27		17.950018.000017.250017.75000.000%3,400+4.225%
2026-03-24		17.750017.750017.750017.7500+1.429%100+4.225%
2026-03-03		17.500017.500017.500017.5000-1.130%300+5.714%
2026-02-20		17.700017.700017.700017.7000+3.327%550+4.520%
2026-02-12		17.900017.900017.130017.1300-4.833%500+7.998%
2026-02-05		18.000018.000018.000018.00000.000%1,100+2.778%
2026-02-03		18.000018.000018.000018.00000.000%500+2.778%
2026-01-16		18.000018.000018.000018.00000.000%1,000+2.778%
2026-01-15		18.000018.000018.000018.0000+1.408%100+2.778%
2026-01-14		17.750017.750017.750017.75000.000%332+4.225%
2026-01-12		17.750017.750017.700017.7500+1.429%1,000+4.225%
2026-01-06		17.500017.500017.500017.50000.000%2,000+5.714%
2026-01-05		17.500017.500017.500017.5000+2.941%1,000+5.714%
2025-12-31		16.900017.000016.900017.0000+1.493%1,216+8.824%
2025-12-23		16.750016.750016.750016.75000.000%1,111+10.448%
2025-12-12		16.750016.750016.750016.7500+1.208%679+10.448%
2025-12-04		16.560016.560016.550016.5500+0.303%879+11.782%
2025-12-03		16.500016.500016.500016.5000+1.852%1,100+12.121%
2025-11-26		16.200016.287016.200016.2000+0.935%2,100+14.198%
2025-11-24		16.200016.200016.050016.0500-0.311%600+15.265%
2025-11-20		15.900016.100015.900016.1000+1.258%1,511+14.907%
2025-11-13		15.940015.940015.870015.9000-0.625%1,600+16.352%
2025-11-12		16.050016.050016.000016.00000.000%1,692+15.625%
2025-11-10		15.750016.050015.750016.0000-0.062%4,203+15.625%
2025-11-07		16.000016.010016.000016.0100+0.063%3,000+15.553%
2025-11-06		16.260016.260016.000016.0000-1.538%3,000+15.625%
2025-11-05		16.337516.337516.250016.2500-0.915%2,850+13.846%
2025-11-04		16.300016.400016.300016.4000-0.606%1,500+12.805%
2025-11-03		16.550016.550016.500016.50000.000%3,600+12.121%
2025-10-30		16.550017.050016.060016.5000-2.941%6,351+12.121%
2025-10-28		15.200017.000015.200017.0000+13.333%1,300+8.824%
2025-10-24		15.000015.000015.000015.00000.000%100+23.333%
2025-10-22		15.000015.000015.000015.00000.000%120+23.333%
2025-10-21		15.250015.250015.000015.0000-6.250%300+23.333%
2025-10-20		16.150016.150016.000016.0000-1.840%589+15.625%
2025-10-16		16.300016.300016.300016.3000-0.761%1,000+13.497%
2025-10-15		16.300016.425016.300016.4250-0.455%600+12.633%
2025-10-14		17.000017.000016.250016.5000-2.367%1,908+12.121%
2025-10-13		16.800018.400016.800016.9000+4.000%1,200+9.467%
2025-10-08		16.550016.550016.250016.2500-4.412%1,100+13.846%
2025-10-07		16.750017.000016.750017.00000.000%203+8.824%
2025-10-03		17.262517.262517.000017.0000-4.225%551+8.824%
2025-10-02		17.750017.750017.750017.7500-2.740%125+4.225%
2025-09-30		18.250018.250018.250018.2500+0.829%2,100+1.370%
2025-09-26		18.200018.250018.100018.1000-0.549%800+2.210%
2025-09-22		18.200018.200018.200018.2000-0.110%400+1.648%
2025-09-19		18.200018.220018.200018.2200-0.164%800+1.537%
2025-09-16		18.250018.250018.250018.2500-0.273%200+1.370%
2025-09-15		18.150018.300018.100018.3000+1.667%1,100+1.093%
2025-09-03		18.000018.000018.000018.00000.000%714+2.778%
2025-09-02		17.850018.000017.850018.0000+3.448%1,700+2.778%
2025-08-27		17.250017.500017.250017.4000+0.870%993+6.322%
2025-08-26		17.250017.250017.250017.2500-1.429%700+7.246%
2025-08-19		17.500017.500017.500017.5000+2.941%600+5.714%
2025-08-12		17.000017.000017.000017.00000.000%1,952+8.824%
2025-07-31		17.000017.000017.000017.00000.000%200+8.824%
2025-07-28		17.000017.000017.000017.00000.000%2,000+8.824%
2025-07-24		17.000017.000017.000017.00000.000%200+8.824%
2025-07-16		17.000017.000017.000017.0000-3.409%200+8.824%
2025-07-15		17.600017.662517.600017.6000-0.845%1,200+5.114%
2025-07-07		17.750017.750017.750017.7500+0.567%1,000+4.225%
2025-06-30		17.650017.650017.650017.65000.000%886+4.816%
2025-06-10		17.650017.650017.650017.65000.000%2,000+4.816%
2025-06-03		17.650017.650017.650017.65000.000%700+4.816%
2025-05-12		17.750017.750017.650017.6500-1.944%502+4.816%
2025-03-25		17.750018.000017.750018.0000+3.746%600+2.778%
2025-03-24		17.350017.350017.350017.35000.000%415+6.628%
2025-03-10		17.350017.350017.350017.3500+0.580%500+6.628%
2025-02-20		17.300017.300017.250017.2500-0.289%1,394+7.246%
2025-02-10		17.300017.300017.300017.30000.000%250+6.936%
2025-02-07		17.310017.310017.300017.30000.000%1,255+6.936%
2025-02-05		17.300017.300017.300017.30000.000%250+6.936%
2025-02-04		17.310017.310017.300017.3000+0.290%400+6.936%
2025-01-29		17.250017.250017.250017.25000.000%439+7.246%
2025-01-06		17.250017.250017.250017.2500-3.631%599+7.246%
2025-01-02		17.950017.950017.900017.9000+5.605%553+3.352%
2024-12-31		16.950016.950016.950016.9500+2.727%770+9.145%
2024-12-30		17.010017.010016.500016.5000-4.070%970+12.121%
2024-12-23		17.200017.200017.200017.2000-0.290%100+7.558%
2024-12-17		17.250017.250017.250017.2500+0.291%100+7.246%
2024-12-11		17.200017.200017.200017.20000.000%100+7.558%
2024-12-10		17.206017.206017.200017.2000-4.444%200+7.558%
2024-11-29		18.100018.100018.000018.0000-2.703%700+2.778%
2024-11-22		18.500018.500018.500018.5000+1.370%1720.000%
2024-11-20		18.250018.250018.250018.2500+3.399%100+1.370%
2024-11-14		17.250017.650017.250017.6500+6.970%280+4.816%
2024-11-11		16.550016.550016.500016.5000+2.421%1,105+12.121%
2024-10-01		16.110016.110016.110016.1100-10.500%394+14.836%
2024-09-24		18.000018.000018.000018.00000.000%300+2.778%
2024-09-20		18.010018.010018.000018.0000-19.964%370+2.778%
2024-09-12		22.490022.490022.490022.4900+11.062%122-17.741%
2024-08-30		21.100021.100020.250020.2500-5.814%400-8.642%
2024-08-13		22.100022.343021.500021.5000-3.371%500-13.953%
2024-08-02		22.250022.250022.250022.25000.000%131-16.854%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC