Dark

BBME
BORDER BANCSHARES ME
stock OTC

Inactive

Aug 27, 2021

0.0145USD-19.444%(-0.0035)798

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-27	0.0145	0.0145	0.0145	0.0145	-19.444%	798	0.000%
2021-07-16	0.0180	0.0180	0.0180	0.0180	-5.759%	300	-19.444%
2021-07-06	0.0191	0.0191	0.0191	0.0191	+19.375%	798	-24.084%
2021-05-17	0.0160	0.0160	0.0160	0.0160	+5.960%	5,000	-9.375%
2021-04-01	0.0151	0.0151	0.0151	0.0151	-97.987%	300	-3.974%
2021-02-10	0.7500	0.7500	0.7500	0.7500	0.000%	300	-98.067%
2021-02-09	0.7500	0.7500	0.7500	0.7500	+5,669.231%	100	-98.067%
2020-12-30	0.0130	0.0130	0.0130	0.0130	+30.000%	625	+11.538%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-17.355%	100	+45.000%
2020-11-04	0.0121	0.0121	0.0121	0.0121	-99.024%	562	+19.835%
2020-09-30	1.2400	1.2400	1.2400	1.2400	+24.000%	100	-98.831%
2020-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	100	-98.550%
2020-06-19	1.0000	1.0000	0.0075	1.0000	+9,900.000%	200	-98.550%
2020-05-07	0.0100	0.0100	0.0100	0.0100	-98.663%	1,098	+45.000%
2020-05-06	0.8040	0.8040	0.7477	0.7477	-25.230%	1,098	-98.061%
2020-04-24	1.0000	1.0000	1.0000	1.0000	+400.000%	101	-98.550%
2019-10-10	0.2000	0.2000	0.2000	0.2000	+66,566.667%	3,000	-92.750%
2018-12-12	0.0003	0.0003	0.0003	0.0003	-99.786%	362	+4,733.333%
2018-04-03	0.1400	0.1400	0.1400	0.1400	+39.860%	100	-89.643%
2017-07-20	0.1000	0.1001	0.1000	0.1001	0.000%	524	-85.514%
2017-01-13	0.1000	0.1001	0.1000	0.1001	0.000%	1,000	-85.514%
2016-07-29	0.1000	0.1001	0.1000	0.1001	0.000%	1,128	-85.514%
2016-01-25	0.1000	0.1001	0.1000	0.1001	-9.000%	262	-85.514%
2015-03-17	0.1100	0.1100	0.1100	0.1100	-31.250%	1,498	-86.818%
2015-01-26	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-90.938%
2015-01-02	0.1600	0.1600	0.1600	0.1600	-20.000%	1,000	-90.938%
2014-12-17	0.2000	0.2000	0.2000	0.2000	0.000%	1,510	-92.750%
2014-11-21	0.2000	0.2000	0.2000	0.2000	0.000%	1,510	-92.750%
2014-10-21	0.2000	0.2000	0.2000	0.2000	0.000%	100	-92.750%
2014-08-20	0.2000	0.2000	0.2000	0.2000	-0.050%	100	-92.750%
2014-04-11	0.2001	0.2001	0.2001	0.2001	+0.050%	263	-92.754%
2014-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	100	-92.750%
2014-03-14	0.2000	0.2000	0.2000	0.2000	0.000%	500	-92.750%
2014-01-21	0.2000	0.2000	0.2000	0.2000	0.000%	250	-92.750%
2013-12-16	0.2000	0.2000	0.2000	0.2000	-11.111%	1,500	-92.750%
2013-11-01	0.2250	0.2250	0.2250	0.2250	-2.174%	353	-93.556%
2013-10-25	0.2300	0.2300	0.2300	0.2300	0.000%	100	-93.696%
2013-10-11	0.2300	0.2300	0.2300	0.2300	-34.286%	100	-93.696%
2012-12-27	0.3500	0.3500	0.3500	0.3500	0.000%	737	-95.857%
2012-12-14	0.3500	0.3500	0.3500	0.3500	-22.222%	263	-95.857%
2012-10-22	0.6000	0.6000	0.4500	0.4500	-43.750%	1,375	-96.778%
2012-09-12	0.8000	0.8000	0.8000	0.8000	+45.455%	300	-98.188%
2012-08-24	0.5500	0.5500	0.5500	0.5500	-45.545%	250	-97.364%
2012-07-30	1.8000	1.8000	0.7500	1.0100	-19.200%	5,461	-98.564%
2011-11-22	1.2500	1.2500	1.2500	1.2500	-28.571%	250	-98.840%
2011-09-16	1.7500	1.7500	1.7500	1.7500	-15.459%	761	-99.171%
2011-07-07	2.0700	2.0700	2.0700	2.0700	-17.200%	300	-99.300%
2011-06-20	2.5000	2.5000	2.5000	2.5000	0.000%	200	-99.420%
2011-06-17	2.5000	2.5000	2.5000	2.5000	-18.033%	500	-99.420%
2011-03-16	3.0500	3.1000	3.0500	3.0500	-23.750%	402	-99.525%
2010-12-08	3.9800	4.0000	3.9800	4.0000	+0.251%	1,000	-99.638%
2010-11-30	3.9900	3.9900	3.9900	3.9900	-0.250%	300	-99.637%
2010-11-15	4.7500	5.0000	4.0000	4.0000	0.000%	2,540	-99.638%
2010-11-11	4.0000	4.0000	4.0000	4.0000	-26.606%	1,350	-99.638%
2010-11-05	5.4500	5.4500	5.4500	5.4500	+37.975%	1,000	-99.734%
2010-11-04	3.5000	3.9500	3.5000	3.9500	+11.268%	2,040	-99.633%
2010-10-11	3.6000	3.6000	3.5500	3.5500	-1.389%	1,000	-99.592%
2010-09-29	3.6000	3.6000	3.6000	3.6000	+2.857%	460	-99.597%
2010-09-24	3.5000	3.5000	3.5000	3.5000	-11.392%	1,000	-99.586%
2010-09-21	3.2500	3.9500	3.2500	3.9500	+21.538%	1,500	-99.633%
2010-09-17	3.0000	3.2500	3.0000	3.2500	-27.778%	2,200	-99.554%
2010-09-13	3.2500	4.5000	3.2500	4.5000	+50.000%	1,700	-99.678%
2010-08-23	4.5500	4.5500	3.0000	3.0000	-34.066%	2,500	-99.517%
2010-08-10	5.0500	5.1000	4.5500	4.5500	-11.650%	2,300	-99.681%
2010-05-25	5.1500	5.1500	5.1500	5.1500	-10.435%	200	-99.718%
2010-05-20	5.7500	5.7500	5.7500	5.7500	0.000%	1,600	-99.748%
2010-05-10	5.1500	5.7500	5.1500	5.7500	-27.673%	300	-99.748%
2010-03-08	13.5500	13.5500	7.0000	7.9500	-52.679%	3,600	-99.818%
2010-02-23	16.8000	16.8000	16.8000	16.8000	-0.059%	201	-99.914%
2010-02-02	16.8600	16.8600	16.8100	16.8100	-43.967%	400	-99.914%
2009-04-14	30.0000	30.0000	30.0000	30.0000	+1.420%	200	-99.952%
2009-04-06	29.5800	29.5800	29.5800	29.5800	-1.334%	200	-99.951%
2009-03-26	29.9800	29.9800	29.9800	29.9800	+0.604%	200	-99.952%
2009-03-18	29.8000	29.8000	29.8000	29.8000	-0.667%	100	-99.951%
2009-03-17	30.0000	30.0000	30.0000	30.0000	+50.000%	100	-99.952%
2009-02-26	20.0000	20.0000	20.0000	20.0000	-39.394%	400	-99.928%
2009-01-30	33.0000	33.0000	33.0000	33.0000	-5.714%	300	-99.956%
2008-10-31	35.0000	35.0000	35.0000	35.0000	0.000%	1,671	-99.959%
2008-07-25	35.0000	35.0000	35.0000	35.0000	+2.941%	200	-99.959%
2008-04-09	34.0000	34.0000	34.0000	34.0000	+6.250%	100	-99.957%
2008-04-02	32.0000	32.0000	32.0000	32.0000	-5.882%	200	-99.955%
2008-03-27	34.0000	34.0000	34.0000	34.0000	+5.754%	100	-99.957%
2008-03-07	32.1500	32.1500	32.1500	32.1500	-8.143%	250	-99.955%
2008-02-29	33.6500	35.0000	32.1500	35.0000	-5.405%	550	-99.959%
2008-02-25	37.0000	37.0000	37.0000	37.0000	-1.333%	100	-99.961%
2008-02-21	37.5000	37.5000	37.5000	37.5000	+4.167%	200	-99.961%
2008-01-25	36.0000	36.0000	36.0000	36.0000	-5.263%	100	-99.960%
2008-01-24	38.0000	38.0000	38.0000	38.0000	+13.433%	320	-99.962%
2008-01-23	33.5000	33.5000	33.5000	33.5000	0.000%	100	-99.957%
2008-01-18	33.5000	33.5000	33.5000	33.5000	+3.077%	250	-99.957%
2008-01-07	32.5000	32.5000	32.5000	32.5000	-2.402%	1,150	-99.955%
2007-12-05	33.3000	33.3000	33.3000	33.3000	-10.121%	360	-99.956%
2007-11-08	37.0500	37.0500	37.0500	37.0500	+2.917%	200	-99.961%
2007-08-02	36.0000	36.0000	36.0000	36.0000	-5.263%	4,600	-99.960%
2007-06-18	38.0000	38.0000	38.0000	38.0000	0.000%	120	-99.962%
2007-06-06	38.0000	38.0000	38.0000	38.0000	-5.000%	100	-99.962%
2007-01-19	40.0000	40.0000	40.0000	40.0000	+2.564%	200	-99.964%
2006-12-28	39.0000	39.0000	39.0000	39.0000	0.000%	1,950	-99.963%
2006-12-27	39.0000	39.0000	39.0000	39.0000	+3.586%	1,950	-99.963%
2006-08-08	37.6500	37.6500	37.6500	37.6500	+1.074%	4,000	-99.961%
2006-08-04	35.5000	37.2500	35.5000	37.2500	-0.401%	3,000	-99.961%
2006-07-31	37.4000	37.4000	37.4000	37.4000	0.000%	1,000	-99.961%

.dark-mode .KvrxYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvrxYS{ color: #333333; background-color: white; border: 2px solid #333333; }BBMEBORDER BANCSHARES MEstock OTC

BBME
BORDER BANCSHARES ME
stock OTC