Dark

BBLS
PETROLIA ENERGY CORP
stock OTC

Inactive

Sep 27, 2021

0.0030USD0.000%(0.0000)60,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0030	0.0030	0.0030	0.0030	0.000%	60,000	0.000%
2021-09-20	0.0058	0.0058	0.0030	0.0030	+900.000%	233,661	0.000%
2021-09-17	0.0030	0.0030	0.0002	0.0003	-95.000%	441,581	+900.000%
2021-09-16	0.0060	0.0062	0.0060	0.0060	-40.000%	76,080	-50.000%
2021-09-15	0.0081	0.0100	0.0081	0.0100	-23.077%	73,000	-70.000%
2021-09-02	0.0130	0.0132	0.0130	0.0130	0.000%	120,000	-76.923%
2021-08-30	0.0106	0.0130	0.0106	0.0130	+16.071%	107,250	-76.923%
2021-08-25	0.0106	0.0112	0.0071	0.0112	-45.631%	114,814	-73.214%
2021-08-24	0.0206	0.0206	0.0206	0.0206	+94.340%	5,110	-85.437%
2021-08-19	0.0113	0.0116	0.0106	0.0106	-57.600%	88,500	-71.698%
2021-08-12	0.0250	0.0250	0.0250	0.0250	0.000%	37,584	-88.000%
2021-08-11	0.0250	0.0250	0.0250	0.0250	-13.194%	18,584	-88.000%
2021-08-10	0.0210	0.0288	0.0102	0.0288	-3.356%	48,410	-89.583%
2021-08-06	0.0298	0.0298	0.0298	0.0298	+39.906%	100	-89.933%
2021-08-05	0.0214	0.0263	0.0213	0.0213	-0.467%	50,000	-85.915%
2021-08-03	0.0213	0.0214	0.0213	0.0214	-45.960%	5,216	-85.981%
2021-07-29	0.0396	0.0396	0.0396	0.0396	0.000%	10,000	-92.424%
2021-07-26	0.0396	0.0396	0.0396	0.0396	-0.252%	15,024	-92.424%
2021-07-16	0.0300	0.0397	0.0300	0.0397	+32.333%	70,000	-92.443%
2021-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-90.000%
2021-07-13	0.0230	0.0300	0.0230	0.0300	0.000%	14,500	-90.000%
2021-07-12	0.0300	0.0300	0.0300	0.0300	-6.250%	10,000	-90.000%
2021-07-02	0.0315	0.0360	0.0315	0.0320	+6.667%	66,534	-90.625%
2021-06-30	0.0301	0.0301	0.0300	0.0300	-0.332%	160,200	-90.000%
2021-06-28	0.0301	0.0301	0.0301	0.0301	0.000%	2,000	-90.033%
2021-06-21	0.0464	0.0464	0.0300	0.0301	-24.750%	3,500	-90.033%
2021-06-18	0.0400	0.0400	0.0400	0.0400	+29.032%	2,500	-92.500%
2021-06-16	0.0310	0.0310	0.0310	0.0310	+3.333%	2,500	-90.323%
2021-06-14	0.0350	0.0350	0.0300	0.0300	-6.250%	50,000	-90.000%
2021-06-09	0.0320	0.0320	0.0320	0.0320	+18.519%	300,000	-90.625%
2021-06-08	0.0270	0.0270	0.0270	0.0270	+18.421%	100	-88.889%
2021-06-04	0.0347	0.0347	0.0228	0.0228	-39.200%	75,306	-86.842%
2021-06-03	0.0418	0.0535	0.0250	0.0375	+25.000%	113,120	-92.000%
2021-06-02	0.0300	0.0300	0.0300	0.0300	-28.230%	9,000	-90.000%
2021-06-01	0.0535	0.0535	0.0418	0.0418	+5.290%	3,220	-92.823%
2021-05-28	0.0397	0.0397	0.0397	0.0397	+19.940%	14,200	-92.443%
2021-05-27	0.0730	0.0730	0.0331	0.0331	-41.930%	106,300	-90.937%
2021-05-26	0.0399	0.0640	0.0399	0.0570	+43.216%	172,843	-94.737%
2021-05-24	0.0398	0.0398	0.0398	0.0398	+76.889%	500	-92.462%
2021-05-20	0.0225	0.0225	0.0225	0.0225	+2.273%	25,000	-86.667%
2021-05-19	0.0220	0.0220	0.0220	0.0220	0.000%	400	-86.364%
2021-05-17	0.0221	0.0221	0.0220	0.0220	-4.348%	25,000	-86.364%
2021-05-05	0.0230	0.0230	0.0230	0.0230	+4.545%	100,000	-86.957%
2021-05-04	0.0220	0.0220	0.0220	0.0220	0.000%	150	-86.364%
2021-04-29	0.0220	0.0220	0.0220	0.0220	-45.000%	4,100	-86.364%
2021-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-92.500%
2021-04-15	0.0400	0.0400	0.0400	0.0400	-10.913%	1,000	-92.500%
2021-04-13	0.0450	0.0450	0.0449	0.0449	0.000%	5,107	-93.318%
2021-04-12	0.0450	0.0450	0.0449	0.0449	+111.792%	4,000	-93.318%
2021-04-08	0.0212	0.0212	0.0212	0.0212	-29.333%	5,000	-85.849%
2021-04-05	0.0310	0.0450	0.0300	0.0300	-21.053%	124,122	-90.000%
2021-03-31	0.0380	0.0380	0.0380	0.0380	+22.581%	4,000	-92.105%
2021-03-29	0.0310	0.0310	0.0310	0.0310	0.000%	46,878	-90.323%
2021-03-26	0.0310	0.0310	0.0310	0.0310	-31.111%	21,600	-90.323%
2021-03-24	0.0475	0.0475	0.0388	0.0450	+50.000%	5,200	-93.333%
2021-03-23	0.0302	0.0302	0.0300	0.0300	-36.842%	1,000	-90.000%
2021-03-22	0.0750	0.0750	0.0403	0.0475	+5.556%	5,950	-93.684%
2021-03-16	0.0450	0.0450	0.0450	0.0450	0.000%	21,600	-93.333%
2021-03-15	0.0450	0.0450	0.0450	0.0450	+50.000%	2,000	-93.333%
2021-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	4,790	-90.000%
2021-03-03	0.0300	0.0300	0.0300	0.0300	-25.000%	4,000	-90.000%
2021-03-02	0.0450	0.0450	0.0400	0.0400	+33.333%	8,500	-92.500%
2021-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	34,146	-90.000%
2021-02-25	0.0300	0.0300	0.0300	0.0300	-14.286%	444	-90.000%
2021-02-24	0.0450	0.0450	0.0350	0.0350	-22.222%	24,135	-91.429%
2021-02-23	0.0450	0.0450	0.0450	0.0450	0.000%	375	-93.333%
2021-02-22	0.0450	0.0450	0.0450	0.0450	+64.234%	444	-93.333%
2021-02-18	0.0425	0.0425	0.0274	0.0274	-39.111%	2,000	-89.051%
2021-02-17	0.0450	0.0450	0.0450	0.0450	+5.882%	500	-93.333%
2021-02-16	0.0450	0.0450	0.0425	0.0425	-5.556%	10,973	-92.941%
2021-02-12	0.0450	0.0450	0.0450	0.0450	+114.286%	1,993	-93.333%
2021-02-11	0.0295	0.0295	0.0210	0.0210	-40.000%	700	-85.714%
2021-02-09	0.0750	0.0750	0.0220	0.0350	0.000%	36,067	-91.429%
2021-02-08	0.0350	0.0350	0.0350	0.0350	0.000%	300	-91.429%
2021-02-04	0.0350	0.0350	0.0350	0.0350	-12.935%	4,500	-91.429%
2021-02-02	0.0450	0.0450	0.0402	0.0402	+21.818%	4,100	-92.537%
2021-01-25	0.0330	0.0330	0.0330	0.0330	+3.125%	300	-90.909%
2021-01-22	0.0220	0.0320	0.0220	0.0320	+6.667%	6,694	-90.625%
2021-01-20	0.0300	0.0300	0.0300	0.0300	+4.530%	50,000	-90.000%
2021-01-19	0.0287	0.0287	0.0287	0.0287	-25.840%	2,000	-89.547%
2021-01-13	0.0387	0.0387	0.0387	0.0387	+10.571%	22,800	-92.248%
2021-01-12	0.0387	0.0387	0.0350	0.0350	+40.000%	20,900	-91.429%
2021-01-08	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-88.000%
2021-01-07	0.0300	0.0300	0.0200	0.0200	-48.320%	10,000	-85.000%
2021-01-06	0.0387	0.0387	0.0387	0.0387	0.000%	1,000	-92.248%
2021-01-05	0.0387	0.0387	0.0387	0.0387	+93.500%	120	-92.248%
2020-12-29	0.0200	0.0200	0.0200	0.0200	-25.926%	45,000	-85.000%
2020-12-21	0.0270	0.0270	0.0270	0.0270	-5.923%	1,500	-88.889%
2020-12-16	0.0175	0.0287	0.0175	0.0287	+68.824%	10,000	-89.547%
2020-12-14	0.0235	0.0235	0.0170	0.0170	-15.000%	1,600	-82.353%
2020-11-10	0.0162	0.0200	0.0162	0.0200	+33.333%	110,050	-85.000%
2020-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	-80.000%
2020-11-05	0.0150	0.0150	0.0150	0.0150	0.000%	300,000	-80.000%
2020-11-04	0.0135	0.0150	0.0130	0.0150	0.000%	330,763	-80.000%
2020-11-03	0.0151	0.0151	0.0150	0.0150	-13.295%	30,000	-80.000%
2020-11-02	0.0270	0.0270	0.0173	0.0173	-50.571%	314,900	-82.659%
2020-10-30	0.0350	0.0350	0.0350	0.0350	+25.000%	20,000	-91.429%
2020-10-29	0.0281	0.0281	0.0280	0.0280	-20.000%	1,990	-89.286%
2020-10-15	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	-91.429%
2020-09-16	0.0490	0.0490	0.0400	0.0400	-4.762%	38,286	-92.500%
2020-09-08	0.0420	0.0420	0.0420	0.0420	-16.000%	230	-92.857%
2020-09-01	0.0478	0.0500	0.0478	0.0500	+7.759%	47,304	-94.000%
2020-08-28	0.0464	0.0464	0.0464	0.0464	-2.316%	660	-93.534%
2020-08-27	0.0485	0.0485	0.0475	0.0475	-5.000%	20,000	-93.684%
2020-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	22,300	-94.000%
2020-08-21	0.0415	0.0500	0.0415	0.0500	+25.000%	22,660	-94.000%
2020-08-19	0.0275	0.0400	0.0275	0.0400	+50.943%	18,325	-92.500%
2020-07-31	0.0265	0.0265	0.0265	0.0265	-30.263%	4,325	-88.679%
2020-07-24	0.0380	0.0380	0.0380	0.0380	-5.000%	17,500	-92.105%
2020-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	-92.500%
2020-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	-92.500%
2020-07-17	0.0400	0.0400	0.0400	0.0400	+11.111%	21,500	-92.500%
2020-07-16	0.0343	0.0360	0.0343	0.0360	+4.956%	70,000	-91.667%
2020-07-15	0.0343	0.0343	0.0343	0.0343	+37.200%	100	-91.254%
2020-07-14	0.0350	0.0356	0.0250	0.0250	+127.273%	176,891	-88.000%
2020-07-13	0.0212	0.0212	0.0110	0.0110	-59.559%	59,100	-72.727%
2020-07-10	0.0401	0.0401	0.0272	0.0272	-9.333%	37,712	-88.971%
2020-07-09	0.0291	0.0300	0.0291	0.0300	-6.250%	37,100	-90.000%
2020-07-07	0.0355	0.0355	0.0320	0.0320	-28.889%	25,000	-90.625%
2020-07-02	0.0450	0.0530	0.0450	0.0450	+12.500%	30,100	-93.333%
2020-06-30	0.0549	0.0549	0.0400	0.0400	-2.439%	51,000	-92.500%
2020-06-17	0.0410	0.0410	0.0410	0.0410	-27.944%	1,000	-92.683%
2020-06-11	0.0569	0.0569	0.0569	0.0569	+1.607%	678	-94.728%
2020-06-08	0.0569	0.0569	0.0560	0.0560	-1.408%	13,500	-94.643%
2020-06-05	0.0554	0.0568	0.0554	0.0568	+24.017%	201	-94.718%
2020-06-04	0.0569	0.0569	0.0458	0.0458	-29.212%	622	-93.450%
2020-05-13	0.0647	0.0647	0.0647	0.0647	-13.848%	1,000	-95.363%
2020-05-12	0.0774	0.0774	0.0751	0.0751	-4.816%	2,400	-96.005%
2020-05-11	0.0789	0.0789	0.0789	0.0789	+57.800%	3,024	-96.198%
2020-05-07	0.0500	0.0500	0.0500	0.0500	+25.000%	500	-94.000%
2020-05-06	0.0388	0.0500	0.0388	0.0400	+2.564%	24,800	-92.500%
2020-05-05	0.0369	0.0390	0.0369	0.0390	+5.405%	38,850	-92.308%
2020-05-04	0.0370	0.0370	0.0370	0.0370	+1.370%	3,900	-91.892%
2020-04-30	0.0365	0.0391	0.0365	0.0365	+1.955%	22,850	-91.781%
2020-04-29	0.0391	0.0391	0.0358	0.0358	+69.668%	1,000	-91.620%
2020-04-28	0.0570	0.0570	0.0211	0.0211	-62.982%	190,200	-85.782%
2020-04-24	0.0570	0.0570	0.0570	0.0570	0.000%	1,000	-94.737%
2020-04-23	0.0260	0.0570	0.0260	0.0570	-0.870%	1,800	-94.737%
2020-04-22	0.0587	0.0587	0.0575	0.0575	+130.000%	17,635	-94.783%
2020-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	71,000	-88.000%
2020-04-14	0.0251	0.0251	0.0250	0.0250	0.000%	1,000	-88.000%
2020-04-03	0.0225	0.0250	0.0225	0.0250	0.000%	30,000	-88.000%
2020-04-02	0.0260	0.0270	0.0250	0.0250	-26.254%	51,000	-88.000%
2020-04-01	0.0265	0.0339	0.0260	0.0339	+9.003%	21,000	-91.150%
2020-03-25	0.0311	0.0311	0.0311	0.0311	-11.143%	9,000	-90.354%
2020-03-23	0.0350	0.0350	0.0350	0.0350	-0.285%	150	-91.429%
2020-03-18	0.0351	0.0351	0.0350	0.0351	0.000%	32,600	-91.453%
2020-03-17	0.0351	0.0351	0.0351	0.0351	-33.397%	3,600	-91.453%
2020-03-11	0.0527	0.0527	0.0527	0.0527	0.000%	100	-94.307%
2020-03-10	0.0527	0.0527	0.0527	0.0527	+31.750%	100	-94.307%
2020-03-09	0.0401	0.0401	0.0400	0.0400	-0.498%	20,000	-92.500%
2020-03-03	0.0402	0.0402	0.0402	0.0402	-42.158%	1,400	-92.537%
2020-03-02	0.0695	0.0695	0.0695	0.0695	-7.210%	1,200	-95.683%
2020-02-26	0.0749	0.0749	0.0749	0.0749	+66.444%	1,000	-95.995%
2020-02-24	0.0452	0.0452	0.0450	0.0450	0.000%	44,800	-93.333%
2020-02-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-93.333%
2020-02-13	0.0450	0.0450	0.0450	0.0450	-18.182%	20,200	-93.333%
2020-01-17	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-94.545%
2020-01-15	0.0550	0.0550	0.0550	0.0550	-26.667%	10,040	-94.545%
2020-01-14	0.0500	0.0750	0.0500	0.0750	-15.445%	550	-96.000%
2020-01-10	0.0887	0.0887	0.0887	0.0887	+77.400%	100	-96.618%
2020-01-07	0.0504	0.0504	0.0500	0.0500	-12.281%	30,000	-94.000%
2020-01-06	0.0570	0.0570	0.0570	0.0570	-35.738%	5,050	-94.737%
2020-01-03	0.0887	0.0887	0.0887	0.0887	-1.335%	100	-96.618%
2019-12-23	0.0899	0.0899	0.0899	0.0899	+49.833%	100	-96.663%
2019-12-20	0.0600	0.0600	0.0600	0.0600	+9.091%	2,800	-95.000%
2019-12-18	0.0548	0.0550	0.0548	0.0550	+5.769%	32,590	-94.545%
2019-12-17	0.0480	0.0521	0.0480	0.0520	+30.000%	23,400	-94.231%
2019-12-06	0.0300	0.0400	0.0296	0.0400	+13.960%	100,804	-92.500%
2019-12-05	0.0356	0.0356	0.0351	0.0351	-12.250%	40,000	-91.453%
2019-12-03	0.0400	0.0400	0.0376	0.0400	-25.926%	111,310	-92.500%
2019-11-27	0.0450	0.0540	0.0450	0.0540	+53.409%	1,100	-94.444%
2019-11-21	0.0400	0.0400	0.0352	0.0352	-48.159%	30,500	-91.477%
2019-11-12	0.0679	0.0679	0.0679	0.0679	+69.750%	100	-95.582%
2019-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-92.500%
2019-11-01	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-92.500%
2019-10-30	0.0510	0.0510	0.0500	0.0500	-16.667%	21,500	-94.000%
2019-10-23	0.0600	0.0600	0.0600	0.0600	-7.692%	14,400	-95.000%
2019-10-21	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-95.385%
2019-10-15	0.0527	0.0600	0.0500	0.0600	-22.978%	131,500	-95.000%
2019-09-17	0.0550	0.0779	0.0550	0.0779	-0.128%	642	-96.149%
2019-09-12	0.0780	0.0780	0.0780	0.0780	+41.818%	3,000	-96.154%
2019-09-11	0.0550	0.0550	0.0550	0.0550	-17.293%	52,829	-94.545%
2019-09-10	0.0665	0.0665	0.0665	0.0665	+20.909%	1,000	-95.489%
2019-09-09	0.0500	0.0550	0.0461	0.0550	-26.174%	29,999	-94.545%
2019-09-06	0.0745	0.0745	0.0745	0.0745	+24.167%	6,363	-95.973%
2019-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	100	-95.000%
2019-09-04	0.0500	0.0600	0.0500	0.0600	-23.077%	7,000	-95.000%
2019-08-22	0.0780	0.0780	0.0780	0.0780	+32.203%	5,000	-96.154%
2019-08-19	0.0590	0.0590	0.0590	0.0590	0.000%	100	-94.915%
2019-08-15	0.0671	0.0671	0.0462	0.0590	+1.549%	25,100	-94.915%
2019-08-14	0.0600	0.0600	0.0581	0.0581	-25.417%	58,749	-94.836%
2019-08-13	0.0779	0.0779	0.0779	0.0779	-1.267%	100	-96.149%
2019-08-06	0.0789	0.0789	0.0789	0.0789	+43.455%	100	-96.198%
2019-08-02	0.0700	0.0700	0.0550	0.0550	-36.927%	64,001	-94.545%
2019-07-01	0.0840	0.0872	0.0840	0.0872	+24.571%	10,000	-96.560%
2019-06-27	0.0700	0.0700	0.0700	0.0700	0.000%	3,500	-95.714%
2019-06-20	0.0700	0.0700	0.0700	0.0700	+15.132%	4,999	-95.714%
2019-06-07	0.0510	0.0608	0.0508	0.0608	-32.219%	20,000	-95.066%
2019-06-06	0.0897	0.0897	0.0897	0.0897	+123.691%	100	-96.656%
2019-06-05	0.0610	0.0610	0.0401	0.0401	-62.870%	106,300	-92.519%
2019-06-04	0.1080	0.1080	0.1080	0.1080	+64.885%	1,200	-97.222%
2019-06-03	0.0610	0.0655	0.0610	0.0655	+7.377%	14,500	-95.420%
2019-05-24	0.0720	0.0720	0.0610	0.0610	-12.857%	61,150	-95.082%
2019-05-22	0.0700	0.0700	0.0700	0.0700	+16.667%	2,500	-95.714%
2019-05-17	0.0700	0.0723	0.0600	0.0600	-14.286%	186,400	-95.000%
2019-04-29	0.0700	0.0700	0.0700	0.0700	-20.904%	3,600	-95.714%
2019-04-12	0.0885	0.0885	0.0885	0.0885	+24.648%	575	-96.610%
2019-04-05	0.0710	0.0710	0.0710	0.0710	-5.333%	20,000	-95.775%
2019-04-04	0.0700	0.0750	0.0700	0.0750	+6.383%	43,140	-96.000%
2019-04-03	0.0705	0.0705	0.0705	0.0705	+8.462%	2,025	-95.745%
2019-03-27	0.0660	0.0660	0.0650	0.0650	-47.581%	22,500	-95.385%
2019-03-21	0.0889	0.1240	0.0850	0.1240	+29.167%	22,198	-97.581%
2019-03-18	0.0960	0.0960	0.0960	0.0960	+1.053%	3,600	-96.875%
2019-03-11	0.0950	0.0950	0.0950	0.0950	+43.939%	255	-96.842%
2019-03-06	0.0752	0.0752	0.0660	0.0660	-43.590%	5,000	-95.455%
2019-02-26	0.0850	0.1223	0.0800	0.1170	+30.000%	29,900	-97.436%
2019-02-25	0.1010	0.1029	0.0900	0.0900	-35.714%	40,140	-96.667%
2019-02-22	0.1280	0.1400	0.1280	0.1400	+12.721%	196,196	-97.857%
2019-02-21	0.1242	0.1242	0.1242	0.1242	+38.000%	100	-97.585%
2019-02-19	0.0900	0.0900	0.0900	0.0900	-25.000%	39,950	-96.667%
2019-01-16	0.1299	0.1300	0.1200	0.1200	+20.000%	21,390	-97.500%
2019-01-10	0.1000	0.1000	0.1000	0.1000	-21.691%	1,010	-97.000%
2018-12-28	0.0860	0.1277	0.0860	0.1277	-1.694%	5,100	-97.651%
2018-12-26	0.1200	0.1299	0.0810	0.1299	+12.957%	15,100	-97.691%
2018-12-24	0.1150	0.1150	0.1150	0.1150	0.000%	5,000	-97.391%
2018-12-21	0.1065	0.1150	0.1065	0.1150	+10.471%	16,500	-97.391%
2018-12-19	0.1041	0.1041	0.1041	0.1041	-2.254%	1,000	-97.118%
2018-12-14	0.1065	0.1065	0.1065	0.1065	+0.377%	13,000	-97.183%
2018-12-13	0.1061	0.1061	0.1061	0.1061	-3.545%	5,000	-97.172%
2018-12-12	0.1100	0.1100	0.1100	0.1100	0.000%	100	-97.273%
2018-12-11	0.1300	0.1300	0.1100	0.1100	0.000%	27,500	-97.273%
2018-12-07	0.1101	0.1101	0.1100	0.1100	-8.410%	10,000	-97.273%
2018-12-06	0.1100	0.1201	0.1100	0.1201	+17.745%	35,573	-97.502%
2018-12-04	0.0950	0.1020	0.0950	0.1020	+7.368%	60,000	-97.059%
2018-11-29	0.0950	0.0950	0.0950	0.0950	+5.556%	66,000	-96.842%
2018-11-28	0.0900	0.0900	0.0900	0.0900	-0.111%	25,000	-96.667%
2018-11-26	0.0950	0.0950	0.0901	0.0901	0.000%	11,000	-96.670%
2018-11-19	0.0901	0.0901	0.0901	0.0901	0.000%	1,000	-96.670%
2018-11-14	0.0901	0.0901	0.0901	0.0901	-30.639%	2,000	-96.670%
2018-11-09	0.1280	0.1299	0.1000	0.1299	+29.125%	18,535	-97.691%
2018-11-01	0.1006	0.1006	0.1006	0.1006	0.000%	11,400	-97.018%
2018-10-31	0.1006	0.1006	0.1006	0.1006	-22.615%	1,000	-97.018%
2018-10-29	0.1300	0.1300	0.1300	0.1300	0.000%	18,738	-97.692%
2018-10-26	0.1300	0.1300	0.1300	0.1300	+26.091%	1,000	-97.692%
2018-10-25	0.1300	0.1300	0.1031	0.1031	-6.273%	9,400	-97.090%
2018-10-23	0.1100	0.1100	0.1100	0.1100	-15.385%	20,000	-97.273%
2018-10-22	0.1295	0.1300	0.1295	0.1300	+23.106%	10,000	-97.692%
2018-10-18	0.1177	0.1250	0.1056	0.1056	-17.500%	22,188	-97.159%
2018-10-16	0.1280	0.1280	0.1280	0.1280	+28.000%	400	-97.656%
2018-10-15	0.1295	0.1295	0.1000	0.1000	-22.780%	18,250	-97.000%
2018-10-12	0.1295	0.1295	0.1200	0.1295	0.000%	65,300	-97.683%
2018-10-10	0.1295	0.1295	0.1295	0.1295	0.000%	650	-97.683%
2018-10-09	0.1295	0.1295	0.1295	0.1295	+7.917%	6,000	-97.683%
2018-10-08	0.1200	0.1200	0.1200	0.1200	+3.896%	37,165	-97.500%
2018-10-05	0.0980	0.1155	0.0980	0.1155	+5.479%	54,800	-97.403%
2018-10-03	0.0980	0.1095	0.0980	0.1095	+9.500%	1,109	-97.260%
2018-10-01	0.1095	0.1095	0.1000	0.1000	-8.676%	7,882	-97.000%
2018-09-28	0.0720	0.1095	0.0701	0.1095	+21.667%	24,782	-97.260%
2018-09-21	0.1095	0.1095	0.0900	0.0900	+12.500%	80,040	-96.667%
2018-09-19	0.1100	0.1100	0.0800	0.0800	-25.164%	40,500	-96.250%
2018-09-18	0.2150	0.2150	0.0801	0.1069	+37.935%	19,719	-97.194%
2018-09-17	0.0775	0.0775	0.0775	0.0775	-14.835%	390	-96.129%
2018-09-14	0.0800	0.0910	0.0800	0.0910	+21.333%	115,000	-96.703%
2018-09-13	0.0706	0.0850	0.0700	0.0750	-7.407%	358,607	-96.000%
2018-09-11	0.0810	0.0810	0.0810	0.0810	+4.516%	1,000	-96.296%
2018-09-10	0.0850	0.0850	0.0740	0.0775	-8.824%	48,890	-96.129%
2018-09-07	0.0850	0.0850	0.0850	0.0850	+6.250%	1,000	-96.471%
2018-09-06	0.0765	0.0800	0.0750	0.0800	+6.667%	156,362	-96.250%
2018-09-05	0.0824	0.0824	0.0750	0.0750	-8.201%	11,550	-96.000%
2018-09-04	0.0750	0.0817	0.0750	0.0817	+16.714%	30,900	-96.328%
2018-08-31	0.0701	0.0701	0.0700	0.0700	-21.348%	19,240	-95.714%
2018-08-30	0.0795	0.0890	0.0762	0.0890	+11.250%	44,051	-96.629%
2018-08-29	0.0800	0.0800	0.0700	0.0800	0.000%	368,221	-96.250%
2018-08-27	0.0840	0.0850	0.0800	0.0800	-5.549%	18,000	-96.250%
2018-08-24	0.0768	0.0850	0.0760	0.0847	+21.000%	170,195	-96.458%
2018-08-23	0.0700	0.0700	0.0700	0.0700	+2.190%	2,000	-95.714%
2018-08-22	0.0699	0.0718	0.0685	0.0685	+0.735%	65,800	-95.620%
2018-08-21	0.0685	0.0699	0.0680	0.0680	+1.493%	111,638	-95.588%
2018-08-20	0.0610	0.0670	0.0600	0.0670	+1.515%	245,245	-95.522%
2018-08-17	0.0660	0.0699	0.0566	0.0660	0.000%	517,125	-95.455%
2018-08-16	0.0666	0.0666	0.0660	0.0660	0.000%	131,017	-95.455%
2018-08-15	0.0640	0.0750	0.0640	0.0660	-12.000%	144,809	-95.455%
2018-08-13	0.0745	0.0796	0.0745	0.0750	+7.143%	123,642	-96.000%
2018-08-10	0.0655	0.0700	0.0655	0.0700	+7.527%	12,200	-95.714%
2018-08-09	0.0750	0.0750	0.0600	0.0651	-9.583%	325,000	-95.392%
2018-08-08	0.0720	0.0720	0.0720	0.0720	-10.000%	84,000	-95.833%
2018-08-06	0.0800	0.0800	0.0700	0.0800	0.000%	15,500	-96.250%
2018-08-02	0.0800	0.0800	0.0800	0.0800	0.000%	129,872	-96.250%
2018-08-01	0.0820	0.0820	0.0800	0.0800	+3.226%	1,200	-96.250%
2018-07-31	0.0875	0.0875	0.0612	0.0775	-8.284%	101,546	-96.129%
2018-07-30	0.0785	0.0850	0.0778	0.0845	+5.625%	87,018	-96.450%
2018-07-27	0.0710	0.0949	0.0710	0.0800	+7.239%	28,148	-96.250%
2018-07-26	0.0746	0.0746	0.0746	0.0746	+13.030%	5,000	-95.979%
2018-07-25	0.0700	0.0700	0.0601	0.0660	-12.000%	25,345	-95.455%
2018-07-24	0.0750	0.0750	0.0700	0.0750	0.000%	31,703	-96.000%
2018-07-23	0.0750	0.0750	0.0750	0.0750	0.000%	500	-96.000%
2018-07-19	0.0740	0.0750	0.0740	0.0750	0.000%	25,000	-96.000%
2018-07-18	0.0750	0.0750	0.0750	0.0750	-6.133%	600	-96.000%
2018-07-17	0.0602	0.0799	0.0602	0.0799	+0.125%	2,500	-96.245%
2018-07-16	0.0700	0.0798	0.0650	0.0798	-0.250%	117,008	-96.241%
2018-07-13	0.0800	0.0800	0.0800	0.0800	+14.123%	2,850	-96.250%
2018-07-12	0.0751	0.0751	0.0701	0.0701	-12.375%	30,000	-95.720%
2018-07-11	0.0800	0.0800	0.0800	0.0800	0.000%	4,226	-96.250%
2018-07-10	0.0700	0.0990	0.0700	0.0800	-11.210%	103,750	-96.250%
2018-07-09	0.0757	0.0901	0.0650	0.0901	-9.900%	215,405	-96.670%
2018-07-06	0.1049	0.1049	0.0903	0.1000	0.000%	18,476	-97.000%
2018-07-05	0.1000	0.1000	0.1000	0.1000	0.000%	322,041	-97.000%
2018-07-03	0.1000	0.1000	0.0850	0.1000	0.000%	26,739	-97.000%
2018-07-02	0.0900	0.1020	0.0900	0.1000	+17.647%	334,900	-97.000%
2018-06-29	0.0700	0.0850	0.0700	0.0850	+6.117%	318,259	-96.471%
2018-06-28	0.0650	0.0801	0.0600	0.0801	+45.636%	76,173	-96.255%
2018-06-27	0.0650	0.0650	0.0510	0.0550	-15.385%	163,059	-94.545%
2018-06-26	0.0650	0.0650	0.0550	0.0650	-3.704%	256,785	-95.385%
2018-06-25	0.0701	0.0701	0.0675	0.0675	-9.396%	107,000	-95.556%
2018-06-22	0.0650	0.0745	0.0635	0.0745	+18.067%	230,114	-95.973%
2018-06-19	0.0605	0.0700	0.0605	0.0631	-11.127%	164,412	-95.246%
2018-06-18	0.0700	0.0710	0.0668	0.0710	-3.138%	83,500	-95.775%
2018-06-15	0.0640	0.0739	0.0640	0.0733	+9.731%	17,920	-95.907%
2018-06-14	0.0656	0.0668	0.0650	0.0668	-9.730%	135,000	-95.509%
2018-06-13	0.0740	0.0740	0.0740	0.0740	-0.671%	1,000	-95.946%
2018-06-12	0.0700	0.0745	0.0690	0.0745	-0.667%	98,500	-95.973%
2018-06-11	0.0700	0.0750	0.0700	0.0750	+0.536%	67,000	-96.000%
2018-06-08	0.0714	0.0750	0.0714	0.0746	+0.811%	34,000	-95.979%
2018-06-07	0.0700	0.0740	0.0700	0.0740	+5.714%	93,617	-95.946%
2018-06-06	0.0700	0.0700	0.0700	0.0700	-6.667%	3,600	-95.714%
2018-06-05	0.0750	0.0750	0.0700	0.0750	0.000%	75,495	-96.000%
2018-06-04	0.0750	0.0750	0.0750	0.0750	0.000%	26,225	-96.000%
2018-06-01	0.0750	0.0750	0.0750	0.0750	-6.250%	100,000	-96.000%
2018-05-31	0.0800	0.0800	0.0720	0.0800	0.000%	133,237	-96.250%
2018-05-30	0.0750	0.0800	0.0750	0.0800	+14.286%	90,740	-96.250%
2018-05-29	0.0718	0.0790	0.0700	0.0700	-15.152%	39,975	-95.714%
2018-05-25	0.0850	0.0850	0.0625	0.0825	+28.705%	143,350	-96.364%
2018-05-24	0.0730	0.0899	0.0641	0.0641	-13.612%	217,600	-95.320%
2018-05-23	0.0750	0.0810	0.0702	0.0742	-1.067%	99,113	-95.957%
2018-05-22	0.0900	0.0900	0.0750	0.0750	-16.667%	55,000	-96.000%
2018-05-21	0.0950	0.0950	0.0900	0.0900	-5.263%	17,800	-96.667%
2018-05-18	0.0800	0.0950	0.0750	0.0950	+18.750%	46,510	-96.842%
2018-05-17	0.0950	0.0950	0.0800	0.0800	0.000%	5,100	-96.250%
2018-05-16	0.0800	0.0800	0.0800	0.0800	-15.789%	690	-96.250%
2018-05-14	0.0950	0.0950	0.0950	0.0950	0.000%	1,500	-96.842%
2018-05-11	0.0950	0.0950	0.0950	0.0950	-1.042%	13,900	-96.842%
2018-05-09	0.0980	0.0980	0.0701	0.0960	+7.865%	145,056	-96.875%
2018-05-08	0.0890	0.0890	0.0890	0.0890	0.000%	14,825	-96.629%
2018-05-07	0.0950	0.0950	0.0850	0.0890	+18.667%	44,700	-96.629%
2018-05-04	0.0920	0.0950	0.0675	0.0750	+7.143%	50,300	-96.000%
2018-05-03	0.0920	0.0920	0.0700	0.0700	-15.152%	24,500	-95.714%
2018-05-02	0.0895	0.0950	0.0660	0.0825	-8.333%	12,347	-96.364%
2018-05-01	0.0892	0.0900	0.0850	0.0900	+1.124%	118,000	-96.667%
2018-04-30	0.0890	0.0890	0.0890	0.0890	+27.143%	200	-96.629%
2018-04-27	0.0700	0.0700	0.0690	0.0700	0.000%	77,446	-95.714%
2018-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-95.714%
2018-04-25	0.0676	0.0700	0.0650	0.0700	0.000%	91,000	-95.714%
2018-04-24	0.0890	0.0900	0.0700	0.0700	-19.633%	120,099	-95.714%
2018-04-23	0.0890	0.0900	0.0842	0.0871	-3.222%	12,000	-96.556%
2018-04-20	0.0890	0.0900	0.0890	0.0900	+20.000%	2,000	-96.667%
2018-04-19	0.0825	0.0890	0.0750	0.0750	-16.667%	33,500	-96.000%
2018-04-18	0.0775	0.0940	0.0775	0.0900	-10.000%	53,617	-96.667%
2018-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	-97.000%
2018-04-12	0.0950	0.1000	0.0900	0.1000	0.000%	67,548	-97.000%
2018-04-11	0.0715	0.1000	0.0715	0.1000	+16.686%	3,830	-97.000%
2018-04-10	0.0650	0.0857	0.0650	0.0857	+7.125%	6,480	-96.499%
2018-04-09	0.1000	0.1000	0.0700	0.0800	-14.439%	117,754	-96.250%
2018-04-06	0.0900	0.1000	0.0900	0.0935	-6.500%	19,350	-96.791%
2018-04-05	0.1000	0.1000	0.1000	0.1000	0.000%	2,265	-97.000%
2018-04-04	0.1022	0.1022	0.1000	0.1000	0.000%	57,669	-97.000%
2018-04-03	0.1000	0.1000	0.1000	0.1000	+0.100%	15,000	-97.000%
2018-04-02	0.1000	0.1000	0.0900	0.0999	-0.100%	49,600	-96.997%
2018-03-29	0.1145	0.1145	0.1000	0.1000	0.000%	20,430	-97.000%
2018-03-28	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-97.000%

.dark-mode .thzYWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thzYWb{ color: #333333; background-color: white; border: 2px solid #333333; }BBLSPETROLIA ENERGY CORPstock OTC

BBLS
PETROLIA ENERGY CORP
stock OTC