Dark

BBLNF
BABYLON HLDGS LTD A NEW
stock OTC

Inactive

Jul 16, 2024

0.000001USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2024-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	211	-99.000%
2024-06-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,141	-99.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	0.000%
2024-05-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	145	-99.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	-99.500%	200	0.000%
2024-04-02	0.000200	0.000200	0.000200	0.000200	+100.000%	3,011	-99.500%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,723	-99.000%
2024-03-26	0.000001	0.000100	0.000001	0.000100	+9,900.000%	45,535	-99.000%
2024-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	135	0.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-03-06	0.000001	0.000100	0.000001	0.000001	-99.000%	12,757	0.000%
2024-03-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,503	-99.000%
2024-02-15	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	263	0.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	239	0.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,482	-99.000%
2024-01-04	0.000001	0.010000	0.000001	0.000001	-99.000%	27,146	0.000%
2024-01-02	0.000001	0.000100	0.000001	0.000100	0.000%	632	-99.000%
2023-12-29	0.000001	0.000100	0.000001	0.000100	+9,900.000%	143,429	-99.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	0.000%
2023-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,358	0.000%
2023-12-20	0.000001	0.000100	0.000001	0.000001	0.000%	68,141	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,040	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	681	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	12,288	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,092	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	674	0.000%
2023-12-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,871	-99.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,016	0.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	717	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	-99.900%	181	0.000%
2023-11-30	0.001000	0.001000	0.000100	0.001000	+99,900.000%	109,961	-99.900%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	929	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	252	0.000%
2023-11-27	0.000001	0.000100	0.000001	0.000001	-99.000%	7,673	0.000%
2023-11-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,674	-99.000%
2023-11-21	0.000001	0.000100	0.000001	0.000001	-99.000%	490	0.000%
2023-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	684	-99.000%
2023-11-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,697	-99.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	283	0.000%
2023-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,609	-99.000%
2023-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	380	0.000%
2023-10-25	0.000100	0.000100	0.000001	0.000001	-99.000%	1,766	0.000%
2023-10-24	0.000100	0.000100	0.000100	0.000100	-50.000%	115	-99.000%
2023-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	15,281	-99.500%
2023-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	268	-99.500%
2023-10-19	0.000200	0.000200	0.000200	0.000200	-98.561%	7,388	-99.500%
2023-10-16	0.013900	0.013900	0.013900	0.013900	+6,850.000%	181	-99.993%
2023-10-13	0.000200	0.024800	0.000200	0.000200	0.000%	2,101	-99.500%
2023-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,553	-99.500%
2023-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	140	-99.500%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	124	-99.500%
2023-10-05	0.000200	0.000200	0.000200	0.000200	0.000%	8,378	-99.500%
2023-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	103	-99.500%
2023-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	611	-99.500%
2023-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,080	-99.500%
2023-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,012	-99.500%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	415	-99.500%
2023-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,682	-99.500%
2023-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	826	-99.500%
2023-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	32,590	-99.500%
2023-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	109	-99.500%
2023-09-18	0.000200	0.000200	0.000200	0.000200	-98.000%	1,083	-99.500%
2023-09-15	0.000200	0.010000	0.000200	0.010000	+4,900.000%	1,449	-99.990%
2023-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	16,258	-99.500%
2023-09-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,107	-99.500%
2023-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	104	-99.500%
2023-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	337	-99.500%
2023-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	846	-99.500%
2023-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,284	-99.500%
2023-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,914	-99.500%
2023-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,921	-99.500%
2023-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	125	-99.500%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	43,750	-99.500%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	443	-99.500%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,894	-99.500%
2023-08-25	0.000200	0.000200	0.000200	0.000200	-99.500%	2,040	-99.500%
2023-08-23	0.040000	0.040000	0.040000	0.040000	+471.429%	30,409	-99.998%
2023-08-22	0.007000	0.007000	0.007000	0.007000	-7.895%	10,774	-99.986%
2023-08-21	0.005100	0.007600	0.005100	0.007600	-74.667%	3,165	-99.987%
2023-08-18	0.006000	0.030000	0.006000	0.030000	+212.500%	23,828	-99.997%
2023-08-17	0.005500	0.009600	0.005000	0.009600	+92.000%	30,173	-99.990%
2023-08-16	0.008000	0.009900	0.005000	0.005000	-28.571%	22,531	-99.980%
2023-08-15	0.003000	0.007000	0.003000	0.007000	+133.333%	41,329	-99.986%
2023-08-14	0.016600	0.016600	0.003000	0.003000	-85.000%	227,569	-99.967%
2023-08-11	0.016600	0.020000	0.016600	0.020000	+20.482%	140,379	-99.995%
2023-08-10	0.016600	0.020900	0.016600	0.016600	+3.750%	28,533	-99.994%
2023-08-09	0.016500	0.016600	0.016000	0.016000	-3.030%	4,222	-99.994%
2023-08-08	0.018800	0.027500	0.016000	0.016500	0.000%	76,587	-99.994%
2023-08-07	0.016000	0.028500	0.015000	0.016500	0.000%	11,480	-99.994%
2023-08-04	0.020000	0.028900	0.016400	0.016500	-3.509%	71,054	-99.994%
2023-08-03	0.017100	0.020100	0.017100	0.017100	0.000%	34,893	-99.994%
2023-08-02	0.030000	0.030000	0.015300	0.017100	-43.000%	81,589	-99.994%
2023-08-01	0.025000	0.069500	0.010000	0.030000	-7.692%	1,007,893	-99.997%
2023-07-31	0.030000	0.032500	0.030000	0.032500	-2.402%	389	-99.997%
2023-07-28	0.033200	0.060000	0.033200	0.033300	+0.301%	26,601	-99.997%
2023-07-27	0.040000	0.080000	0.033100	0.033200	+0.302%	7,818	-99.997%
2023-07-26	0.042600	0.042600	0.033100	0.033100	-46.483%	1,017	-99.997%
2023-07-25	0.050000	0.077500	0.031100	0.061850	-20.194%	32,135	-99.998%
2023-07-24	0.077500	0.077500	0.030000	0.077500	+158.333%	4,603	-99.999%
2023-07-21	0.055000	0.079500	0.025000	0.030000	-45.946%	17,519	-99.997%
2023-07-20	0.055100	0.055500	0.055100	0.055500	+10.558%	1,804	-99.998%
2023-07-19	0.080000	0.080000	0.046600	0.050200	-37.250%	5,861	-99.998%
2023-07-18	0.045500	0.080000	0.045500	0.080000	+76.991%	15,613	-99.999%
2023-07-17	0.045100	0.056000	0.045100	0.045200	-39.733%	16,388	-99.998%
2023-07-14	0.077500	0.077500	0.075000	0.075000	0.000%	43,639	-99.999%
2023-07-13	0.045100	0.080000	0.045100	0.075000	+15.385%	97,515	-99.999%
2023-07-12	0.080000	0.080000	0.041000	0.065000	-7.143%	55,755	-99.998%
2023-07-11	0.054000	0.070000	0.040000	0.070000	-11.950%	26,418	-99.999%
2023-07-10	0.010000	0.087500	0.010000	0.079500	-0.749%	34,836	-99.999%
2023-07-07	0.080100	0.080100	0.080100	0.080100	+5.256%	2,083	-99.999%
2023-07-06	0.085000	0.105000	0.070000	0.076100	-10.471%	99,282	-99.999%
2023-07-05	0.081000	0.110000	0.070100	0.085000	-19.048%	372,411	-99.999%
2023-07-03	0.120000	0.150000	0.070100	0.105000	0.000%	242,613	-99.999%

.dark-mode .Tq0R9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq0R9m{ color: #333333; background-color: white; border: 2px solid #333333; }BBLNFBABYLON HLDGS LTD A NEWstock OTC

BBLNF
BABYLON HLDGS LTD A NEW
stock OTC