Dark

BBLC
BLOCKCHAIN LOYALTY CORP
stock OTC

EOD

Aug 4, 2025

0.0169USD-23.182%(-0.0051)2,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-04	0.016900	0.016900	0.016900	0.016900	-23.182%	2,000	0.000%
2025-07-31	0.022000	0.022000	0.022000	0.022000	0.000%	366	-23.182%
2025-07-30	0.009200	0.022000	0.009200	0.022000	+29.412%	3,280	-23.182%
2025-07-28	0.009200	0.017000	0.009200	0.017000	+8.280%	3,923	-0.588%
2025-07-22	0.009100	0.015700	0.009100	0.015700	-17.368%	9,334	+7.643%
2025-07-21	0.014900	0.019000	0.014900	0.019000	+27.517%	18,000	-11.053%
2025-07-18	0.008500	0.014900	0.008500	0.014900	-0.667%	1,628	+13.423%
2025-07-14	0.008400	0.015000	0.008400	0.015000	0.000%	14,820	+12.667%
2025-07-10	0.014900	0.015000	0.014900	0.015000	0.000%	3,300	+12.667%
2025-07-09	0.015000	0.015000	0.015000	0.015000	+47.059%	10,007	+12.667%
2025-07-08	0.010200	0.010200	0.010200	0.010200	-43.017%	1,200	+65.686%
2025-07-03	0.009500	0.017900	0.008500	0.017900	+77.228%	4,642	-5.587%
2025-06-30	0.017900	0.017900	0.010100	0.010100	+20.238%	45,090	+67.327%
2025-06-27	0.008400	0.008400	0.008400	0.008400	0.000%	1,663	+101.190%
2025-06-25	0.008400	0.008400	0.008400	0.008400	-23.636%	16,539	+101.190%
2025-06-23	0.011000	0.011000	0.011000	0.011000	-42.105%	31,322	+53.636%
2025-06-20	0.011900	0.019000	0.007300	0.019000	+58.333%	22,318	-11.053%
2025-06-18	0.012500	0.020000	0.006100	0.012000	-45.455%	258,210	+40.833%
2025-06-12	0.028900	0.028900	0.022000	0.022000	+7.317%	2,116	-23.182%
2025-06-11	0.020500	0.020500	0.020500	0.020500	+36.667%	461	-17.561%
2025-06-09	0.015000	0.015000	0.015000	0.015000	+23.967%	3,100	+12.667%
2025-06-06	0.039200	0.039200	0.012100	0.012100	+101.667%	42,355	+39.669%
2025-06-04	0.023000	0.055000	0.006000	0.006000	-76.000%	139,264	+181.667%
2025-05-28	0.017000	0.025000	0.017000	0.025000	+47.059%	10,510	-32.400%
2025-05-27	0.024000	0.025000	0.017000	0.017000	-1.734%	49,171	-0.588%
2025-05-23	0.021400	0.021400	0.017300	0.017300	-30.800%	1,794	-2.312%
2025-05-22	0.025000	0.025000	0.025000	0.025000	-1.961%	7,807	-32.400%
2025-05-19	0.025500	0.025500	0.025500	0.025500	-15.000%	604	-33.725%
2025-05-16	0.025300	0.030000	0.020800	0.030000	-14.286%	12,313	-43.667%
2025-05-14	0.035000	0.035000	0.035000	0.035000	-5.405%	6,895	-51.714%
2025-05-13	0.037000	0.037000	0.037000	0.037000	+5.714%	41,205	-54.324%
2025-05-12	0.037000	0.037000	0.035000	0.035000	-5.405%	23,400	-51.714%
2025-05-09	0.022000	0.061000	0.022000	0.037000	+68.182%	141,972	-54.324%
2025-05-08	0.025000	0.025000	0.022000	0.022000	-15.385%	75,910	-23.182%
2025-05-02	0.024700	0.030000	0.024600	0.026000	-13.333%	48,105	-35.000%
2025-05-01	0.033500	0.033500	0.026100	0.030000	-14.040%	33,000	-43.667%
2025-04-29	0.035000	0.035000	0.033300	0.034900	-12.750%	32,000	-51.576%
2025-04-28	0.040000	0.040000	0.040000	0.040000	+55.642%	1,000	-57.750%
2025-04-25	0.025600	0.025700	0.025600	0.025700	-14.333%	10,936	-34.241%
2025-04-24	0.026000	0.030000	0.025000	0.030000	-25.000%	30,000	-43.667%
2025-04-23	0.044900	0.044900	0.040000	0.040000	+0.251%	39,000	-57.750%
2025-04-17	0.039900	0.039900	0.039900	0.039900	+57.708%	20,000	-57.644%
2025-04-16	0.042000	0.042000	0.025300	0.025300	-17.049%	20,000	-33.202%
2025-04-15	0.050000	0.050000	0.030500	0.030500	-23.750%	8,967	-44.590%
2025-04-11	0.032200	0.040000	0.030000	0.040000	+29.032%	69,100	-57.750%
2025-04-10	0.059000	0.059000	0.031000	0.031000	-22.500%	32,000	-45.484%
2025-04-07	0.041000	0.041000	0.040000	0.040000	-32.203%	18,100	-57.750%
2025-04-03	0.059000	0.059000	0.059000	0.059000	0.000%	840	-71.356%
2025-04-02	0.058600	0.060900	0.058000	0.059000	+22.917%	34,200	-71.356%
2025-04-01	0.039900	0.048000	0.039900	0.048000	+45.455%	19,466	-64.792%
2025-03-31	0.032000	0.042000	0.032000	0.033000	-15.385%	33,478	-48.788%
2025-03-28	0.040900	0.041000	0.033000	0.039000	-4.878%	90,167	-56.667%
2025-03-27	0.040000	0.045000	0.040000	0.041000	+4.326%	29,828	-58.780%
2025-03-21	0.030000	0.039300	0.030000	0.039300	+6.504%	55,323	-56.997%
2025-03-20	0.025100	0.036900	0.025000	0.036900	-7.286%	20,400	-54.201%
2025-03-19	0.030000	0.039800	0.026000	0.039800	0.000%	20,490	-57.538%
2025-03-18	0.048900	0.048900	0.030000	0.039800	-26.296%	38,600	-57.538%
2025-03-17	0.040000	0.054000	0.026000	0.054000	+116.000%	11,389	-68.704%
2025-03-13	0.046000	0.046000	0.025000	0.025000	-18.033%	50,000	-32.400%
2025-03-12	0.030500	0.030500	0.030500	0.030500	-47.414%	2,878	-44.590%
2025-03-10	0.026600	0.058000	0.026600	0.058000	+7.407%	39,150	-70.862%
2025-03-07	0.054000	0.054000	0.054000	0.054000	-9.850%	1,650	-68.704%
2025-03-04	0.049000	0.059900	0.047900	0.059900	+49.377%	32,489	-71.786%
2025-03-03	0.060400	0.060400	0.040100	0.040100	-33.167%	22,327	-57.855%
2025-02-28	0.099800	0.099800	0.051000	0.060000	-39.940%	101,500	-71.833%
2025-02-27	0.108100	0.108100	0.089800	0.099900	+25.031%	10,600	-83.083%
2025-02-26	0.089900	0.089900	0.060500	0.079900	0.000%	24,999	-78.849%
2025-02-25	0.089700	0.089900	0.060100	0.079900	-20.020%	13,432	-78.849%
2025-02-24	0.070000	0.099900	0.070000	0.099900	-19.952%	11,705	-83.083%
2025-02-21	0.098900	0.124800	0.098900	0.124800	+77.273%	9,000	-86.458%
2025-02-20	0.082200	0.095000	0.070400	0.070400	-29.600%	51,000	-75.994%
2025-02-19	0.130200	0.159900	0.100000	0.100000	-48.718%	59,054	-83.100%
2025-02-18	0.250000	0.250000	0.110000	0.195000	-22.000%	26,376	-91.333%
2025-02-14	0.130000	0.250000	0.080000	0.250000	+92.308%	140,292	-93.240%
2025-02-13	0.248900	0.249000	0.120500	0.130000	-48.000%	56,653	-87.000%
2025-02-12	0.100000	0.250000	0.081200	0.250000	+127.273%	192,423	-93.240%
2025-02-11	0.080000	0.159800	0.050600	0.110000	+26.437%	193,593	-84.636%
2025-02-07	0.046000	0.099000	0.030000	0.087000	+44.759%	258,576	-80.575%
2025-02-06	0.040100	0.144000	0.040100	0.060100	-39.840%	342,519	-71.880%
2025-02-05	0.019900	0.148000	0.018200	0.099900	+402.010%	807,814	-83.083%
2025-02-04	0.017950	0.019900	0.017950	0.019900	0.000%	10,512	-15.075%
2025-02-03	0.020000	0.020000	0.016400	0.019900	-0.500%	60,005	-15.075%
2025-01-31	0.020000	0.020000	0.020000	0.020000	+21.212%	36,015	-15.500%
2025-01-30	0.016500	0.016500	0.016500	0.016500	+0.610%	28,402	+2.424%
2025-01-28	0.016400	0.016400	0.016400	0.016400	-0.606%	2,250	+3.049%
2025-01-27	0.034000	0.034900	0.016500	0.016500	-41.071%	150,000	+2.424%
2025-01-24	0.021900	0.028000	0.021900	0.028000	+72.840%	30,001	-39.643%
2025-01-23	0.018600	0.018600	0.016200	0.016200	-4.706%	50,000	+4.321%
2025-01-22	0.087000	0.087000	0.016100	0.017000	-66.000%	37,684	-0.588%
2025-01-21	0.022700	0.100000	0.020000	0.050000	+150.000%	738,445	-66.200%
2025-01-17	0.014400	0.024000	0.014400	0.020000	+30.719%	162,044	-15.500%
2025-01-16	0.015000	0.015300	0.014900	0.015300	-57.263%	60,004	+10.458%
2025-01-15	0.014700	0.035800	0.010000	0.035800	+145.205%	255,858	-52.793%
2025-01-13	0.014600	0.014600	0.014600	0.014600	+3.546%	5,643	+15.753%
2025-01-10	0.021100	0.021100	0.014100	0.014100	-32.857%	111,599	+19.858%
2025-01-08	0.025100	0.025100	0.015100	0.021000	-73.750%	270,002	-19.524%
2024-12-20	0.080000	0.080000	0.080000	0.080000	+243.348%	5,000	-78.875%
2024-12-19	0.023300	0.023300	0.023300	0.023300	-74.111%	286	-27.468%
2024-12-13	0.090000	0.090000	0.090000	0.090000	+324.528%	4,996	-81.222%
2024-12-06	0.021200	0.021200	0.021200	0.021200	-76.444%	1,654	-20.283%
2024-12-05	0.090000	0.090000	0.090000	0.090000	-43.644%	5,000	-81.222%
2024-11-21	0.025200	0.159700	0.025200	0.159700	+128.143%	1,102	-89.418%
2024-11-13	0.070000	0.070000	0.070000	0.070000	-22.222%	4,991	-75.857%
2024-11-11	0.020100	0.090000	0.020100	0.090000	-43.715%	5,900	-81.222%
2024-11-06	0.159900	0.159900	0.159900	0.159900	+695.522%	900	-89.431%
2024-10-30	0.020100	0.020100	0.020100	0.020100	-41.399%	2,012	-15.920%
2024-10-29	0.034300	0.034300	0.034300	0.034300	+125.658%	252	-50.729%
2024-10-25	0.015300	0.015300	0.015200	0.015200	-47.586%	40,007	+11.184%
2024-10-24	0.029000	0.029000	0.029000	0.029000	-10.217%	125	-41.724%
2024-10-23	0.032300	0.032300	0.032300	0.032300	-83.850%	1,001	-47.678%
2024-10-17	0.200000	0.230000	0.200000	0.200000	-13.043%	34,105	-91.550%
2024-10-08	0.230000	0.230000	0.230000	0.230000	-8.000%	2,105	-92.652%
2024-10-07	0.100000	0.250000	0.030100	0.250000	+896.016%	257,562	-93.240%
2024-10-04	0.024800	1.000000	0.016700	0.025100	+26.131%	107,718	-32.669%
2024-09-19	0.019900	0.019900	0.019900	0.019900	+314.583%	10,000	-15.075%
2024-08-06	0.004800	0.004800	0.004800	0.004800	0.000%	200	+252.083%
2024-08-01	0.025000	0.025000	0.004800	0.004800	-80.723%	730	+252.083%
2024-07-31	0.089900	0.089900	0.022900	0.024900	+418.750%	5,538	-32.129%
2024-07-30	0.004800	0.004800	0.004800	0.004800	+4.348%	137	+252.083%
2024-07-25	0.004600	0.004600	0.004600	0.004600	-83.453%	137	+267.391%
2024-07-24	0.027800	0.027800	0.027800	0.027800	+531.818%	2,570	-39.209%
2024-07-22	0.004400	0.004400	0.004400	0.004400	-84.615%	240	+284.091%
2024-07-11	0.028600	0.028600	0.028600	0.028600	+615.000%	700	-40.909%
2024-07-02	0.004000	0.004000	0.004000	0.004000	+14.286%	475	+322.500%
2024-06-11	0.003500	0.003500	0.003500	0.003500	-79.412%	934	+382.857%
2024-06-04	0.017000	0.017000	0.017000	0.017000	-51.149%	938	-0.588%
2024-05-23	0.037000	0.037000	0.006000	0.034800	+108.383%	37,675	-51.437%
2024-05-21	0.016700	0.016700	0.016700	0.016700	-39.493%	208	+1.198%
2024-05-16	0.027600	0.027600	0.027600	0.027600	-29.049%	9,200	-38.768%
2024-05-15	0.027600	0.038900	0.027600	0.038900	+40.942%	27,082	-56.555%
2024-05-13	0.027600	0.027600	0.027600	0.027600	-57.076%	100	-38.768%
2024-04-29	0.064300	0.064300	0.064300	0.064300	0.000%	1,500	-73.717%
2024-04-26	0.064300	0.064300	0.064300	0.064300	+100.312%	500	-73.717%
2024-04-25	0.032100	0.032100	0.032100	0.032100	0.000%	3,115	-47.352%
2024-04-23	0.035200	0.035200	0.032100	0.032100	-8.807%	40,000	-47.352%
2024-04-16	0.035200	0.035200	0.035200	0.035200	-56.000%	2,488	-51.989%
2024-04-09	0.078000	0.080000	0.078000	0.080000	+99.501%	10,000	-78.875%
2024-04-08	0.040100	0.040100	0.040100	0.040100	+11.389%	110	-57.855%
2024-04-04	0.036000	0.036000	0.036000	0.036000	-53.846%	10,000	-53.056%
2024-04-02	0.036600	0.078000	0.036600	0.078000	+94.514%	10,700	-78.333%
2024-04-01	0.040100	0.040100	0.040100	0.040100	-55.444%	107	-57.855%
2024-03-18	0.090000	0.090000	0.090000	0.090000	+12.500%	444	-81.222%
2024-03-11	0.100000	0.100000	0.080000	0.080000	-11.111%	32,535	-78.875%
2024-03-05	0.090000	0.090000	0.078700	0.090000	+47.541%	40,000	-81.222%
2024-03-01	0.061000	0.061000	0.061000	0.061000	-32.222%	1,000	-72.295%
2024-02-27	0.090000	0.090000	0.090000	0.090000	0.000%	1,111	-81.222%
2024-02-20	0.090000	0.090000	0.090000	0.090000	+226.087%	555	-81.222%
2024-02-15	0.027600	0.027600	0.027600	0.027600	0.000%	149	-38.768%
2024-02-08	0.027600	0.027600	0.027600	0.027600	-72.400%	201	-38.768%
2024-02-05	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-83.100%
2024-01-23	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-83.100%
2024-01-22	0.100000	0.100000	0.100000	0.100000	+132.019%	1,489	-83.100%
2024-01-17	0.043100	0.043100	0.043100	0.043100	-56.900%	113	-60.789%
2024-01-10	0.100000	0.100000	0.100000	0.100000	+143.309%	100	-83.100%
2024-01-08	0.041100	0.041100	0.041100	0.041100	-58.900%	2,797	-58.881%
2024-01-02	0.100000	0.100000	0.100000	0.100000	0.000%	1,071	-83.100%
2023-12-27	0.100000	0.100000	0.100000	0.100000	0.000%	100	-83.100%
2023-12-26	0.100000	0.100000	0.100000	0.100000	+167.380%	3,339	-83.100%
2023-12-22	0.037400	0.037400	0.037400	0.037400	-37.667%	1,757	-54.813%
2023-12-20	0.060000	0.060000	0.060000	0.060000	-40.000%	10,003	-71.833%
2023-12-19	0.100000	0.100000	0.060000	0.100000	+66.667%	17,501	-83.100%
2023-12-18	0.060000	0.060000	0.060000	0.060000	-40.000%	10,000	-71.833%
2023-12-15	0.060000	0.100000	0.060000	0.100000	0.000%	10,849	-83.100%
2023-12-14	0.080000	0.100000	0.080000	0.100000	+66.667%	21,694	-83.100%
2023-12-13	0.060000	0.060000	0.060000	0.060000	0.000%	13,747	-71.833%
2023-12-12	0.040000	0.060000	0.040000	0.060000	+16.505%	4,042	-71.833%
2023-12-05	0.041500	0.051500	0.041500	0.051500	-48.500%	867	-67.184%
2023-12-01	0.100000	0.100000	0.100000	0.100000	+72.414%	5,001	-83.100%
2023-11-30	0.058000	0.058000	0.058000	0.058000	-42.000%	5,008	-70.862%
2023-11-29	0.062000	0.100000	0.060100	0.100000	0.000%	19,769	-83.100%
2023-11-28	0.317500	0.317500	0.055000	0.100000	-68.504%	78,694	-83.100%
2023-11-27	0.100000	0.317500	0.100000	0.317500	+217.500%	11,100	-94.677%
2023-11-24	0.100000	0.100000	0.100000	0.100000	0.000%	41,020	-83.100%
2023-11-21	0.100000	0.100000	0.100000	0.100000	0.000%	20,233	-83.100%
2023-11-16	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-83.100%
2023-11-15	0.140000	0.140000	0.100000	0.100000	-16.667%	25,003	-83.100%
2023-11-03	0.120000	0.120000	0.120000	0.120000	+185.036%	10,017	-85.917%
2023-10-24	0.042100	0.042100	0.042100	0.042100	+20.286%	164	-59.857%
2023-10-13	0.035000	0.035000	0.035000	0.035000	-65.000%	750	-51.714%
2023-10-06	0.100000	0.100000	0.100000	0.100000	+11.111%	3,385	-83.100%
2023-10-03	0.100000	0.100000	0.050000	0.090000	-54.977%	45,746	-81.222%
2023-10-02	0.199900	0.199900	0.199900	0.199900	+299.800%	797	-91.546%
2023-09-26	0.051000	0.051000	0.050000	0.050000	-84.375%	56,839	-66.200%
2023-09-25	0.320000	0.320000	0.320000	0.320000	-3.030%	100	-94.719%
2023-09-21	0.330000	0.330000	0.330000	0.330000	+266.667%	3,075	-94.879%
2023-08-28	0.090000	0.090000	0.090000	0.090000	-59.091%	250	-81.222%
2023-08-24	0.380000	0.380000	0.220000	0.220000	+417.647%	2,517	-92.318%
2023-08-21	0.042500	0.042500	0.042500	0.042500	+32.399%	1,000	-60.235%
2023-07-26	0.025000	0.037000	0.025000	0.032100	-28.667%	11,850	-47.352%
2023-07-18	0.045000	0.045000	0.045000	0.045000	-76.316%	250	-62.444%
2023-07-17	0.190000	0.190000	0.190000	0.190000	+26.667%	395	-91.105%
2023-07-13	0.150000	0.150000	0.150000	0.150000	+7.143%	717	-88.733%
2023-07-11	0.150000	0.150000	0.140000	0.140000	-26.316%	10,000	-87.929%
2023-07-07	0.150000	0.190000	0.150000	0.190000	+11.765%	5,000	-91.105%
2023-07-06	0.180000	0.180000	0.170000	0.170000	-42.373%	26,718	-90.059%
2023-06-28	0.295000	0.295000	0.295000	0.295000	+96.667%	1,000	-94.271%
2023-06-27	0.150000	0.296200	0.050000	0.150000	-70.000%	9,600	-88.733%
2023-06-26	0.500000	0.500000	0.500000	0.500000	+194.118%	139	-96.620%
2023-06-21	0.170000	0.170000	0.170000	0.170000	0.000%	1,600	-90.059%
2023-06-20	0.170000	0.170000	0.170000	0.170000	-66.000%	111	-90.059%
2023-06-16	0.250000	0.500000	0.250000	0.500000	0.000%	600	-96.620%
2023-06-15	0.500000	0.500000	0.500000	0.500000	+194.118%	500	-96.620%
2023-06-14	0.170000	0.170000	0.170000	0.170000	-65.657%	135	-90.059%
2023-06-13	0.495000	0.495000	0.495000	0.495000	+230.000%	1,400	-96.586%
2023-06-12	0.150000	0.150000	0.150000	0.150000	-55.882%	150	-88.733%
2023-06-09	0.340000	0.340000	0.340000	0.340000	0.000%	1,335	-95.029%
2023-06-08	0.340000	0.340000	0.340000	0.340000	0.000%	4,975	-95.029%
2023-06-07	0.340000	0.340000	0.340000	0.340000	-2.857%	390	-95.029%
2023-06-05	0.350000	0.350000	0.350000	0.350000	-36.364%	2,133	-95.171%
2023-06-02	0.550000	0.550000	0.550000	0.550000	-20.290%	115	-96.927%
2023-05-30	0.025000	0.690000	0.025000	0.690000	0.000%	2,692	-97.551%
2023-05-26	0.550000	0.690000	0.550000	0.690000	-1.429%	1,250	-97.551%
2023-05-24	0.700000	0.700000	0.700000	0.700000	+27.273%	305	-97.586%
2023-05-22	0.550000	0.550000	0.550000	0.550000	+83.333%	200	-96.927%
2023-05-18	0.300000	0.300000	0.300000	0.300000	-57.143%	3,150	-94.367%
2023-05-16	0.700000	0.700000	0.700000	0.700000	0.000%	125	-97.586%
2023-05-15	0.700000	0.700000	0.700000	0.700000	0.000%	1,550	-97.586%
2023-05-09	0.700000	0.700000	0.700000	0.700000	+593.069%	100	-97.586%
2023-05-08	0.101000	0.101000	0.101000	0.101000	-85.571%	2,500	-83.267%
2023-05-04	0.700000	0.700000	0.700000	0.700000	+100.000%	200	-97.586%
2023-05-01	0.350000	0.350000	0.350000	0.350000	-64.286%	6,350	-95.171%
2023-04-25	0.980000	0.980000	0.980000	0.980000	+40.000%	154	-98.276%
2023-04-24	0.700000	0.700000	0.700000	0.700000	0.000%	19,335	-97.586%
2023-04-20	0.320000	0.700000	0.320000	0.700000	0.000%	7,000	-97.586%
2023-04-19	0.700000	0.700000	0.700000	0.700000	0.000%	10,215	-97.586%
2023-04-18	0.700000	0.700000	0.700000	0.700000	-29.293%	3,500	-97.586%
2023-04-17	0.700000	0.990000	0.700000	0.990000	-1.000%	2,685	-98.293%
2023-04-05	1.000000	1.000000	1.000000	1.000000	0.000%	500	-98.310%
2023-04-04	1.000000	1.000000	1.000000	1.000000	-50.000%	900	-98.310%
2023-04-03	2.000000	2.000000	1.150000	2.000000	+81.818%	2,630	-99.155%
2023-03-30	1.100000	1.100000	1.100000	1.100000	-53.782%	500	-98.464%
2023-03-28	2.380000	2.380000	0.555500	2.380000	-4.800%	550	-99.290%
2023-03-27	3.850000	3.850000	2.440000	2.500000	-57.265%	1,986	-99.324%
2023-03-24	0.510000	7.950000	0.510000	5.850000	+735.714%	20,742	-99.711%
2023-03-22	0.700000	0.700000	0.700000	0.700000	-30.000%	334	-97.586%
2023-03-20	1.000000	1.000000	1.000000	1.000000	+24.459%	717	-98.310%
2023-03-17	0.803475	0.803475	0.803475	0.803475	-11.282%	250	-97.897%
2023-03-16	0.711300	0.905650	0.711300	0.905650	+25.767%	2,885	-98.134%
2023-03-13	0.720100	0.720100	0.720100	0.720100	-34.536%	500	-97.653%
2023-03-10	0.700100	1.100000	0.700100	1.100000	0.000%	1,420	-98.464%
2023-03-09	1.010000	1.100000	0.860060	1.100000	-8.333%	1,875	-98.464%
2023-03-08	1.050000	1.200000	0.850000	1.200000	+20.000%	7,065	-98.592%
2023-03-07	0.550000	1.000000	0.550000	1.000000	+185.470%	8,545	-98.310%
2023-03-06	0.350400	0.350400	0.350300	0.350300	-12.425%	1,110	-95.176%
2023-03-03	0.335100	0.400000	0.335100	0.400000	-31.034%	2,564	-95.775%
2023-03-02	0.420000	0.580000	0.420000	0.580000	+38.095%	19,855	-97.086%
2023-03-01	0.400000	0.420000	0.400000	0.420000	+20.000%	8,000	-95.976%
2023-02-27	0.356990	0.356990	0.350000	0.350000	-16.667%	5,000	-95.171%
2023-02-23	0.378000	0.420000	0.378000	0.420000	+20.000%	1,282	-95.976%
2023-02-22	0.350000	0.350000	0.350000	0.350000	-12.500%	1,303	-95.171%
2023-02-21	0.400000	0.400000	0.400000	0.400000	-5.882%	5,850	-95.775%
2023-02-17	0.425000	0.425000	0.425000	0.425000	-2.299%	320	-96.024%
2023-02-16	0.450000	0.450000	0.435000	0.435000	+8.750%	328	-96.115%
2023-02-15	0.400000	0.400000	0.400000	0.400000	-2.439%	229	-95.775%
2023-02-14	0.435000	0.495000	0.410000	0.410000	-12.766%	11,178	-95.878%
2023-02-13	0.475000	0.475000	0.470000	0.470000	-4.082%	3,750	-96.404%
2023-02-10	0.350000	0.490000	0.350000	0.490000	+13.953%	8,770	-96.551%
2023-02-09	0.170000	0.690000	0.170000	0.430000	+743.137%	117,830	-96.070%
2023-02-07	0.051000	0.051000	0.051000	0.051000	-73.158%	500	-66.863%
2023-02-06	0.190000	0.190000	0.180000	0.190000	+27,042.857%	833	-91.105%
2023-02-03	0.000700	0.000700	0.000700	0.000700	-93.000%	100	+2,314.286%
2023-01-31	0.010000	0.010000	0.010000	0.010000	-94.441%	175	+69.000%
2023-01-11	0.179900	0.179900	0.179900	0.179900	+0.056%	6,197	-90.606%
2022-12-30	0.179800	0.179800	0.179800	0.179800	+259.600%	269	-90.601%
2022-12-23	0.050000	0.050000	0.050000	0.050000	-28.571%	2,326	-66.200%
2022-12-16	0.070000	0.090000	0.070000	0.070000	0.000%	5,638	-75.857%
2022-12-13	0.070000	0.070000	0.070000	0.070000	-22.222%	375	-75.857%
2022-11-18	0.090000	0.090000	0.090000	0.090000	-18.182%	500	-81.222%
2022-11-14	0.110000	0.110000	0.110000	0.110000	0.000%	9,894	-84.636%
2022-11-08	0.110000	0.110000	0.110000	0.110000	0.000%	8,495	-84.636%
2022-11-03	0.100000	0.110000	0.090000	0.110000	+10.000%	155,803	-84.636%
2022-11-02	0.100000	0.100000	0.100000	0.100000	+100.000%	20,000	-83.100%
2022-10-31	0.050000	0.050000	0.050000	0.050000	+150.000%	14,894	-66.200%
2022-10-07	0.020000	0.020000	0.020000	0.020000	0.000%	4,772	-15.500%
2022-10-03	0.020000	0.020000	0.020000	0.020000	+33.333%	509	-15.500%
2022-09-22	0.015000	0.015000	0.015000	0.015000	+50.000%	10,120	+12.667%
2022-09-08	0.010000	0.010000	0.010000	0.010000	-33.333%	10,000	+69.000%
2022-08-19	0.015000	0.015000	0.015000	0.015000	-3.226%	5,000	+12.667%
2022-08-15	0.015500	0.015500	0.015500	0.015500	-22.500%	275	+9.032%
2022-07-22	0.020000	0.020000	0.020000	0.020000	0.000%	138	-15.500%
2022-07-08	0.020000	0.020000	0.020000	0.020000	0.000%	750	-15.500%
2022-06-30	0.020000	0.020000	0.020000	0.020000	0.000%	4,179	-15.500%
2022-05-09	0.020000	0.020000	0.020000	0.020000	0.000%	3,000	-15.500%
2022-04-20	0.020000	0.020000	0.020000	0.020000	-8.676%	600	-15.500%
2022-03-28	0.021900	0.021900	0.021900	0.021900	+9.500%	1,875	-22.831%
2022-03-16	0.020000	0.020000	0.020000	0.020000	0.000%	105	-15.500%
2022-03-08	0.020000	0.020000	0.020000	0.020000	-6.103%	500	-15.500%
2022-03-03	0.021300	0.021300	0.021300	0.021300	+6.500%	300	-20.657%
2022-02-14	0.020000	0.020000	0.020000	0.020000	0.000%	150	-15.500%
2022-02-02	0.020000	0.020000	0.020000	0.020000	0.000%	500	-15.500%
2022-01-14	0.020000	0.020000	0.020000	0.020000	-6.103%	110	-15.500%
2021-12-31	0.021300	0.021300	0.021300	0.021300	0.000%	2,001	-20.657%

.dark-mode .RskCpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RskCpZ{ color: #333333; background-color: white; border: 2px solid #333333; }BBLCBLOCKCHAIN LOYALTY CORPstock OTC

BBLC
BLOCKCHAIN LOYALTY CORP
stock OTC