Dark

BBKCF
BIGG DIGITAL ASSETS INC
stock OTC

Inactive

Aug 25, 2026

0.3857USD+603.832%(+0.3309)47,907

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.378000	0.395900	0.326900	0.385700	+603.832%	47,907	0.000%
2026-08-24	0.048800	0.055100	0.045720	0.054800	+17.849%	559,036	+603.832%
2026-08-21	0.047634	0.051300	0.043700	0.046500	+0.108%	81,975	+729.462%
2026-08-20	0.035500	0.051100	0.035500	0.046450	-6.086%	85,613	+730.355%
2026-08-19	0.044400	0.050500	0.040000	0.049460	+5.876%	31,150	+679.822%
2026-08-18	0.045200	0.047540	0.042800	0.046715	-0.649%	4,937	+725.645%
2026-08-17	0.040200	0.047020	0.040200	0.047020	+7.597%	238,585	+720.289%
2026-08-14	0.041000	0.046000	0.040400	0.043700	-0.682%	123,581	+782.609%
2026-08-13	0.005100	0.046000	0.005100	0.044000	+2.326%	228,429	+776.591%
2026-08-12	0.041650	0.048000	0.041650	0.043000	-3.284%	135,678	+796.977%
2026-08-11	0.045800	0.046600	0.043200	0.044460	-4.592%	57,155	+767.521%
2026-08-10	0.050000	0.051900	0.045700	0.046600	-0.851%	68,712	+727.682%
2026-08-07	0.046100	0.048625	0.045800	0.047000	-6.000%	154,694	+720.638%
2026-08-06	0.041600	0.050500	0.040000	0.050000	-0.990%	48,468	+671.400%
2026-08-05	0.039500	0.051000	0.039500	0.050500	+7.906%	118,192	+663.762%
2026-08-04	0.046960	0.047000	0.042200	0.046800	-0.213%	132,605	+724.145%
2026-08-03	0.046750	0.048100	0.039100	0.046900	-1.883%	68,763	+722.388%
2026-07-31	0.040000	0.050700	0.040000	0.047800	+0.210%	186,285	+706.904%
2026-07-30	0.050000	0.050000	0.042200	0.047700	+1.923%	345,759	+708.595%
2026-07-29	0.042500	0.046800	0.042500	0.046800	-5.645%	21,036	+724.145%
2026-07-28	0.050000	0.050000	0.042100	0.049600	+1.431%	99,889	+677.621%
2026-07-27	0.038100	0.049800	0.038100	0.048900	+4.487%	48,980	+688.753%
2026-07-24	0.042600	0.046800	0.042100	0.046800	+1.961%	47,009	+724.145%
2026-07-23	0.043460	0.048800	0.042840	0.045900	+7.494%	23,803	+740.305%
2026-07-22	0.050800	0.050800	0.041950	0.042700	-8.565%	612,605	+803.279%
2026-07-21	0.044500	0.049000	0.044400	0.046700	-4.694%	113,748	+725.910%
2026-07-20	0.045100	0.049000	0.045100	0.049000	+0.204%	176,497	+687.143%
2026-07-17	0.047700	0.049000	0.046500	0.048900	-0.204%	59,046	+688.753%
2026-07-16	0.047680	0.049000	0.046840	0.049000	0.000%	18,910	+687.143%
2026-07-15	0.048900	0.049000	0.046500	0.049000	+5.150%	41,195	+687.143%
2026-07-14	0.049000	0.049000	0.046550	0.046600	-4.898%	114,592	+727.682%
2026-07-13	0.046600	0.049000	0.046600	0.049000	-0.810%	84,243	+687.143%
2026-07-10	0.046500	0.050500	0.044200	0.049400	-0.403%	75,515	+680.769%
2026-07-09	0.036200	0.049900	0.036200	0.049600	+1.431%	200,454	+677.621%
2026-07-08	0.036200	0.049000	0.036200	0.048900	-0.811%	35,464	+688.753%
2026-07-07	0.040000	0.049300	0.040000	0.049300	+0.612%	57,271	+682.353%
2026-07-06	0.044050	0.049200	0.044050	0.049000	+0.204%	230,602	+687.143%
2026-07-02	0.044450	0.049200	0.044450	0.048900	-0.811%	60,042	+688.753%
2026-07-01	0.044700	0.049300	0.040500	0.049300	0.000%	153,206	+682.353%
2026-06-30	0.047150	0.049300	0.047150	0.049300	0.000%	116,574	+682.353%
2026-06-29	0.048500	0.049300	0.043710	0.049300	+1.649%	190,634	+682.353%
2026-06-26	0.045400	0.049000	0.045400	0.048500	-1.623%	259,100	+695.258%
2026-06-25	0.046700	0.049490	0.045700	0.049300	+3.768%	254,593	+682.353%
2026-06-24	0.046200	0.050620	0.045350	0.047510	+2.835%	142,589	+711.829%
2026-06-23	0.043300	0.046700	0.043300	0.046200	+1.094%	95,369	+734.848%
2026-06-22	0.046500	0.049400	0.043300	0.045700	-7.677%	145,290	+743.982%
2026-06-18	0.048800	0.050300	0.046000	0.049500	0.000%	184,800	+679.192%
2026-06-17	0.046100	0.049500	0.046000	0.049500	-1.000%	462,203	+679.192%
2026-06-16	0.046100	0.050900	0.046100	0.050000	-1.381%	61,066	+671.400%
2026-06-15	0.048440	0.050700	0.045900	0.050700	+1.603%	88,418	+660.750%
2026-06-12	0.048600	0.050600	0.045250	0.049900	-1.578%	104,486	+672.946%
2026-06-11	0.047000	0.050900	0.046900	0.050700	+7.872%	55,430	+660.750%
2026-06-10	0.049400	0.050000	0.045290	0.047000	-7.298%	119,308	+720.638%
2026-06-09	0.048200	0.050800	0.048200	0.050700	+0.198%	41,512	+660.750%
2026-06-08	0.047300	0.050900	0.045000	0.050600	-0.589%	185,733	+662.253%
2026-06-05	0.050100	0.051400	0.045000	0.050900	-5.390%	834,656	+657.760%
2026-06-04	0.054000	0.054100	0.050100	0.053800	-1.284%	44,566	+616.914%
2026-06-03	0.050000	0.054600	0.050000	0.054500	+5.416%	193,994	+607.706%
2026-06-02	0.051400	0.054200	0.049460	0.051700	+0.584%	922,507	+646.035%
2026-06-01	0.053700	0.055900	0.051400	0.051400	-13.395%	379,442	+650.389%
2026-05-29	0.051100	0.059350	0.051100	0.059350	+2.504%	336,410	+549.874%
2026-05-28	0.051900	0.058900	0.051600	0.057900	+5.273%	320,189	+566.149%
2026-05-27	0.056500	0.058500	0.051600	0.055000	-5.822%	336,386	+601.273%
2026-05-26	0.052900	0.058800	0.051500	0.058400	-0.680%	882,860	+560.445%
2026-05-22	0.060600	0.062900	0.052900	0.058800	-4.078%	514,249	+555.952%
2026-05-21	0.059250	0.061300	0.056300	0.061300	+6.609%	61,964	+529.201%
2026-05-20	0.055600	0.063900	0.054400	0.057500	-4.167%	241,036	+570.783%
2026-05-19	0.058220	0.060800	0.054700	0.060000	-7.692%	94,539	+542.833%
2026-05-18	0.081400	0.081400	0.054700	0.065000	+9.428%	328,290	+493.385%
2026-05-15	0.060500	0.060500	0.054000	0.059400	-5.263%	205,629	+549.327%
2026-05-14	0.060000	0.062800	0.055630	0.062700	+8.103%	236,651	+515.152%
2026-05-13	0.054600	0.060200	0.054600	0.058000	+2.837%	100,964	+565.000%
2026-05-12	0.057200	0.058000	0.054800	0.056400	-1.571%	38,172	+583.865%
2026-05-11	0.051700	0.059000	0.049600	0.057300	-3.859%	467,990	+573.124%
2026-05-08	0.056780	0.059700	0.054100	0.059600	+2.759%	192,903	+547.148%
2026-05-07	0.052000	0.059800	0.052000	0.058000	+1.754%	189,747	+565.000%
2026-05-06	0.048400	0.058170	0.048400	0.057000	+7.547%	203,117	+576.667%
2026-05-05	0.052500	0.055150	0.051800	0.053000	-2.930%	248,823	+627.736%
2026-05-04	0.062700	0.062700	0.051420	0.054600	-4.042%	75,564	+606.410%
2026-05-01	0.051400	0.060000	0.050690	0.056900	-5.167%	329,025	+577.856%
2026-04-30	0.055900	0.060000	0.050700	0.060000	+7.527%	197,617	+542.833%
2026-04-29	0.054700	0.058800	0.050600	0.055800	-5.902%	124,624	+591.219%
2026-04-28	0.050000	0.059300	0.050000	0.059300	+7.818%	363,851	+550.422%
2026-04-27	0.050550	0.055000	0.049100	0.055000	+0.182%	168,594	+601.273%
2026-04-24	0.052535	0.054900	0.050600	0.054900	0.000%	32,384	+602.550%
2026-04-23	0.046100	0.055000	0.046100	0.054900	-0.182%	72,489	+602.550%
2026-04-22	0.054900	0.055000	0.051500	0.055000	+0.182%	227,203	+601.273%
2026-04-21	0.055000	0.055000	0.050600	0.054900	0.000%	91,610	+602.550%
2026-04-20	0.054900	0.054900	0.049340	0.054900	0.000%	286,482	+602.550%
2026-04-17	0.050800	0.055000	0.046900	0.054900	+1.105%	383,699	+602.550%
2026-04-16	0.045080	0.054300	0.045080	0.054300	+13.125%	330,481	+610.313%
2026-04-15	0.049850	0.051400	0.044500	0.048000	-0.208%	255,521	+703.542%
2026-04-14	0.050000	0.050500	0.043200	0.048100	-5.871%	167,614	+701.871%
2026-04-13	0.039950	0.051200	0.038870	0.051100	+2.405%	220,932	+654.795%
2026-04-10	0.049900	0.049900	0.043300	0.049900	+10.643%	108,826	+672.946%
2026-04-09	0.042550	0.047900	0.042550	0.045100	-5.252%	81,034	+755.211%
2026-04-08	0.046500	0.047800	0.042800	0.047600	+8.428%	391,925	+710.294%
2026-04-07	0.036000	0.050400	0.036000	0.043900	-12.024%	443,473	+778.588%
2026-04-06	0.049100	0.050000	0.044500	0.049900	-0.992%	434,028	+672.946%
2026-04-02	0.049450	0.050900	0.049450	0.050400	-1.370%	5,870	+665.278%
2026-04-01	0.047700	0.054200	0.047700	0.051100	-5.893%	94,816	+654.795%
2026-03-31	0.047700	0.054300	0.047700	0.054300	+5.848%	28,112	+610.313%
2026-03-30	0.049700	0.054300	0.047800	0.051300	-5.351%	88,116	+651.852%
2026-03-27	0.047700	0.054200	0.047700	0.054200	+4.231%	43,915	+611.624%
2026-03-26	0.053200	0.054300	0.047700	0.052000	-4.236%	38,733	+641.731%
2026-03-25	0.047700	0.054900	0.047700	0.054300	+0.556%	25,072	+610.313%
2026-03-24	0.049000	0.054000	0.047700	0.054000	+8.216%	34,769	+614.259%
2026-03-23	0.047700	0.052500	0.047700	0.049900	-4.680%	245,504	+672.946%
2026-03-20	0.052500	0.054000	0.050800	0.052350	-2.876%	115,368	+636.772%
2026-03-19	0.053000	0.054000	0.052000	0.053900	-1.463%	92,355	+615.584%
2026-03-18	0.053900	0.054900	0.053000	0.054700	+0.367%	20,785	+605.119%
2026-03-17	0.055000	0.055000	0.050400	0.054500	+3.514%	86,139	+607.706%
2026-03-16	0.050000	0.055000	0.050000	0.052650	+1.250%	65,389	+632.574%
2026-03-13	0.055000	0.055000	0.050920	0.052000	-0.952%	40,936	+641.731%
2026-03-12	0.047300	0.052500	0.047300	0.052500	+3.143%	33,601	+634.667%
2026-03-11	0.049610	0.055000	0.047400	0.050900	-7.455%	39,758	+657.760%
2026-03-10	0.049620	0.055000	0.047700	0.055000	+13.872%	37,288	+601.273%
2026-03-09	0.044100	0.050600	0.044100	0.048300	-1.729%	74,689	+698.551%
2026-03-06	0.049940	0.051400	0.044100	0.049150	+3.955%	32,983	+684.741%
2026-03-05	0.053000	0.053000	0.043900	0.047280	-9.771%	307,972	+715.778%
2026-03-04	0.052000	0.053000	0.046800	0.052400	+0.963%	241,228	+636.069%
2026-03-03	0.048400	0.051900	0.046400	0.051900	+12.679%	47,277	+643.160%
2026-03-02	0.044650	0.048400	0.044000	0.046060	-13.094%	232,794	+737.386%
2026-02-27	0.049550	0.053000	0.044100	0.053000	+9.845%	31,415	+627.736%
2026-02-26	0.049500	0.053000	0.047865	0.048250	-0.515%	26,700	+699.378%
2026-02-25	0.049360	0.053000	0.043400	0.048500	+0.207%	93,941	+695.258%
2026-02-24	0.039100	0.052100	0.039100	0.048400	+0.440%	95,897	+696.901%
2026-02-23	0.051800	0.051800	0.043900	0.048188	-7.686%	164,097	+700.407%
2026-02-20	0.046930	0.052200	0.046930	0.052200	+10.710%	146,906	+638.889%
2026-02-19	0.043400	0.048500	0.043400	0.047150	-2.683%	313,397	+718.028%
2026-02-18	0.043400	0.050000	0.043400	0.048450	+0.103%	85,694	+696.078%
2026-02-17	0.049160	0.049160	0.044000	0.048400	+0.833%	162,153	+696.901%
2026-02-13	0.041200	0.048700	0.041200	0.048000	+11.628%	268,943	+703.542%
2026-02-12	0.045000	0.045000	0.041800	0.043000	-4.444%	152,850	+796.977%
2026-02-11	0.041800	0.049100	0.041800	0.045000	-2.280%	24,899	+757.111%
2026-02-10	0.043400	0.046050	0.040300	0.046050	+2.333%	20,930	+737.568%
2026-02-09	0.042050	0.048500	0.038700	0.045000	-8.907%	111,928	+757.111%
2026-02-06	0.043720	0.053000	0.041100	0.049400	+10.268%	155,309	+680.769%
2026-02-05	0.044100	0.046740	0.040500	0.044800	+1.587%	188,969	+760.938%
2026-02-04	0.048600	0.051300	0.044000	0.044100	-17.416%	385,763	+774.603%
2026-02-03	0.051200	0.053400	0.044000	0.053400	+21.088%	274,313	+622.285%
2026-02-02	0.050000	0.050000	0.043200	0.044100	-15.192%	223,177	+774.603%
2026-01-30	0.050000	0.056000	0.044600	0.052000	+4.000%	331,226	+641.731%
2026-01-29	0.053000	0.053000	0.044900	0.050000	-5.123%	239,301	+671.400%
2026-01-28	0.056800	0.056800	0.051030	0.052700	-6.560%	212,986	+631.879%
2026-01-27	0.060000	0.060000	0.052000	0.056400	+3.486%	161,713	+583.865%
2026-01-26	0.054000	0.059100	0.054000	0.054500	-2.783%	67,947	+607.706%
2026-01-23	0.059900	0.059900	0.053260	0.056060	+2.113%	210,868	+588.013%
2026-01-22	0.055000	0.059900	0.052070	0.054900	-3.684%	61,604	+602.550%
2026-01-21	0.064350	0.064500	0.053700	0.057000	-2.896%	274,869	+576.667%
2026-01-20	0.051000	0.061400	0.051000	0.058700	-6.825%	376,947	+557.070%
2026-01-16	0.064500	0.064500	0.053400	0.063000	-0.787%	173,003	+512.222%
2026-01-15	0.053000	0.066200	0.053000	0.063500	-4.079%	164,378	+507.402%
2026-01-14	0.060000	0.066200	0.057600	0.066200	+10.333%	35,959	+482.628%
2026-01-13	0.060000	0.060000	0.050400	0.060000	+0.722%	253,842	+542.833%
2026-01-12	0.049000	0.060200	0.049000	0.059570	+2.354%	102,222	+547.474%
2026-01-09	0.056100	0.058700	0.053200	0.058200	+5.818%	98,723	+562.715%
2026-01-08	0.058260	0.063000	0.055000	0.055000	-6.621%	73,647	+601.273%
2026-01-07	0.050500	0.058900	0.050500	0.058900	+7.286%	157,116	+554.839%
2026-01-06	0.048700	0.056000	0.048700	0.054900	+13.712%	225,888	+602.550%
2026-01-05	0.050000	0.051500	0.043600	0.048280	+5.530%	163,079	+698.882%
2026-01-02	0.048000	0.049000	0.041800	0.045750	-6.633%	207,170	+743.060%
2025-12-31	0.040500	0.049000	0.039400	0.049000	+9.767%	1,310,418	+687.143%
2025-12-30	0.038300	0.047400	0.038300	0.044640	-5.823%	875,291	+764.023%
2025-12-29	0.049000	0.049000	0.043100	0.047400	+4.751%	174,176	+713.713%
2025-12-26	0.044100	0.049700	0.044000	0.045250	-2.056%	304,669	+752.376%
2025-12-24	0.046000	0.052600	0.044000	0.046200	-10.638%	324,869	+734.848%
2025-12-23	0.046500	0.051755	0.046500	0.051700	+2.988%	183,922	+646.035%
2025-12-22	0.047100	0.052900	0.045100	0.050200	-1.723%	637,933	+668.327%
2025-12-19	0.051000	0.051500	0.048800	0.051080	+2.160%	355,835	+655.090%
2025-12-18	0.041700	0.051900	0.041700	0.050000	-1.575%	892,143	+671.400%
2025-12-17	0.051000	0.052650	0.044900	0.050800	+1.600%	399,915	+659.252%
2025-12-16	0.047900	0.053500	0.047000	0.050000	-9.584%	626,518	+671.400%
2025-12-15	0.046600	0.055500	0.046600	0.055300	-0.360%	201,229	+597.468%
2025-12-12	0.049000	0.057500	0.049000	0.055500	+1.686%	184,367	+594.955%
2025-12-11	0.055500	0.056500	0.050700	0.054580	-4.580%	210,113	+606.669%
2025-12-10	0.053500	0.057200	0.053400	0.057200	-0.522%	108,211	+574.301%
2025-12-09	0.061000	0.061000	0.046900	0.057500	-8.730%	208,506	+570.783%
2025-12-08	0.054600	0.063000	0.053100	0.063000	+1.286%	150,123	+512.222%
2025-12-05	0.063000	0.063000	0.054600	0.062200	-1.270%	357,325	+520.096%
2025-12-04	0.063000	0.063000	0.055525	0.063000	+3.960%	111,580	+512.222%
2025-12-03	0.058600	0.060600	0.053100	0.060600	+4.079%	151,819	+536.469%
2025-12-02	0.056436	0.060000	0.052800	0.058225	+0.735%	243,862	+562.430%
2025-12-01	0.065360	0.065360	0.052900	0.057800	+2.391%	342,196	+567.301%
2025-11-28	0.056000	0.058500	0.053960	0.056450	+6.309%	623,279	+583.260%
2025-11-26	0.046000	0.053200	0.046000	0.053100	+6.200%	263,334	+626.365%
2025-11-25	0.050000	0.055000	0.048000	0.050000	-5.838%	279,183	+671.400%
2025-11-24	0.054000	0.056200	0.050000	0.053100	-7.491%	93,424	+626.365%
2025-11-21	0.048700	0.057400	0.044210	0.057400	+8.098%	943,123	+571.951%
2025-11-20	0.053020	0.057550	0.051600	0.053100	-7.972%	267,846	+626.365%
2025-11-19	0.052500	0.059000	0.049000	0.057700	-3.673%	55,997	+568.458%
2025-11-18	0.052800	0.059900	0.052800	0.059900	+7.928%	193,575	+543.907%
2025-11-17	0.054300	0.060000	0.052200	0.055500	-9.314%	194,670	+594.955%
2025-11-14	0.057900	0.061200	0.055000	0.061200	+0.164%	1,455,466	+530.229%
2025-11-13	0.065600	0.065650	0.061000	0.061100	-8.942%	265,820	+531.260%
2025-11-12	0.064000	0.070000	0.061100	0.067100	+6.593%	319,425	+474.814%
2025-11-11	0.062000	0.064900	0.060100	0.062950	+4.395%	49,576	+512.708%
2025-11-10	0.058900	0.065000	0.058900	0.060300	-3.920%	419,114	+539.635%
2025-11-07	0.063085	0.064500	0.058900	0.062760	-2.395%	93,724	+514.563%
2025-11-06	0.064150	0.065150	0.059800	0.064300	+3.710%	211,343	+499.844%
2025-11-05	0.062700	0.070000	0.062000	0.062000	-3.727%	307,702	+522.097%
2025-11-04	0.067200	0.069500	0.064400	0.064400	-7.868%	201,385	+498.913%
2025-11-03	0.073300	0.074000	0.067500	0.069900	-5.541%	1,031,024	+451.788%
2025-10-31	0.073000	0.074000	0.071490	0.074000	+2.778%	67,364	+421.216%
2025-10-30	0.075000	0.075000	0.071600	0.072000	-2.386%	154,919	+435.694%
2025-10-29	0.071000	0.074400	0.071000	0.073760	-0.054%	202,585	+422.912%
2025-10-28	0.073100	0.076500	0.073100	0.073800	-1.731%	71,612	+422.629%
2025-10-27	0.078230	0.078230	0.074100	0.075100	+1.583%	322,193	+413.582%
2025-10-24	0.079174	0.080000	0.073000	0.073930	-1.229%	143,637	+421.710%
2025-10-23	0.076020	0.076700	0.074000	0.074850	+1.423%	175,268	+415.297%
2025-10-22	0.072800	0.075000	0.072800	0.073800	-0.270%	176,628	+422.629%
2025-10-21	0.075300	0.076150	0.070800	0.074000	+0.543%	89,288	+421.216%
2025-10-20	0.070700	0.080000	0.070700	0.073600	-7.071%	265,679	+424.049%
2025-10-17	0.075200	0.079600	0.073200	0.079200	+7.027%	115,381	+386.995%
2025-10-16	0.072200	0.081000	0.070000	0.074000	+0.955%	153,833	+421.216%
2025-10-15	0.076350	0.085500	0.073200	0.073300	-10.610%	249,874	+426.194%
2025-10-14	0.081680	0.086000	0.076400	0.082000	-0.522%	324,682	+370.366%
2025-10-13	0.072200	0.088100	0.072200	0.082430	+1.265%	97,055	+367.912%
2025-10-10	0.082000	0.089900	0.081400	0.081400	-4.795%	523,862	+373.833%
2025-10-09	0.092000	0.092000	0.082500	0.085500	-0.893%	80,129	+351.111%
2025-10-08	0.081800	0.090000	0.081800	0.086270	+4.849%	319,915	+347.085%
2025-10-07	0.083600	0.085000	0.081500	0.082280	-1.165%	111,871	+368.765%
2025-10-06	0.090000	0.090000	0.081100	0.083250	-3.198%	665,062	+363.303%
2025-10-03	0.080200	0.090000	0.080200	0.086000	+5.521%	328,685	+348.488%
2025-10-02	0.084200	0.087800	0.081500	0.081500	-4.477%	179,952	+373.252%
2025-10-01	0.082000	0.089000	0.077000	0.085320	+8.000%	236,569	+352.063%
2025-09-30	0.074100	0.082000	0.074100	0.079000	+3.539%	193,482	+388.228%
2025-09-29	0.074100	0.076300	0.074100	0.076300	0.000%	85,688	+405.505%
2025-09-26	0.077550	0.079850	0.075000	0.076300	-4.625%	58,376	+405.505%
2025-09-25	0.079840	0.080000	0.075100	0.080000	+2.837%	81,661	+382.125%
2025-09-24	0.077600	0.080000	0.072200	0.077793	+3.724%	248,635	+395.803%
2025-09-23	0.079500	0.083169	0.075000	0.075000	-13.793%	169,194	+414.267%
2025-09-22	0.080200	0.087000	0.079400	0.087000	-1.024%	229,446	+343.333%
2025-09-19	0.084200	0.089000	0.079400	0.087900	+10.705%	160,993	+338.794%
2025-09-18	0.096900	0.098600	0.079400	0.079400	-10.384%	270,456	+385.768%
2025-09-17	0.088100	0.091600	0.085260	0.088600	+0.568%	196,870	+335.327%
2025-09-16	0.088100	0.088100	0.083200	0.088100	+1.909%	149,341	+337.798%
2025-09-15	0.076100	0.088100	0.076100	0.086450	+8.063%	186,740	+346.154%
2025-09-12	0.076200	0.083800	0.076100	0.080000	+1.266%	315,621	+382.125%
2025-09-11	0.076100	0.080410	0.076100	0.079000	-2.829%	166,830	+388.228%
2025-09-10	0.083900	0.084000	0.076100	0.081300	+0.619%	161,001	+374.416%
2025-09-09	0.081050	0.082000	0.076900	0.080800	+3.656%	45,987	+377.351%
2025-09-08	0.081640	0.081640	0.076300	0.077950	-1.578%	64,477	+394.804%
2025-09-05	0.086000	0.086000	0.075200	0.079200	-1.980%	234,953	+386.995%
2025-09-04	0.070000	0.084350	0.070000	0.080800	+0.373%	104,726	+377.351%
2025-09-03	0.077100	0.084200	0.077000	0.080500	-4.508%	108,646	+379.130%
2025-09-02	0.079600	0.084400	0.075200	0.084300	+1.812%	67,734	+357.533%
2025-08-29	0.079240	0.086000	0.075400	0.082800	-4.111%	106,670	+365.821%
2025-08-28	0.082000	0.088900	0.075600	0.086350	+10.112%	66,256	+346.671%
2025-08-27	0.076000	0.080600	0.075000	0.078420	+3.184%	20,137	+391.839%
2025-08-26	0.080920	0.084010	0.074350	0.076000	-5.707%	79,883	+407.500%
2025-08-25	0.080380	0.082089	0.075100	0.080600	-1.141%	329,512	+378.536%
2025-08-22	0.068000	0.081900	0.068000	0.081530	+1.913%	547,801	+373.077%
2025-08-21	0.080000	0.084500	0.080000	0.080000	-2.771%	165,276	+382.125%
2025-08-20	0.080000	0.085100	0.080000	0.082280	-1.814%	165,722	+368.765%
2025-08-19	0.074000	0.085000	0.074000	0.083800	+0.842%	152,037	+360.263%
2025-08-18	0.080250	0.084000	0.080000	0.083100	+1.838%	131,165	+364.140%
2025-08-15	0.074000	0.084000	0.070000	0.081600	-2.857%	153,801	+372.672%
2025-08-14	0.076500	0.084000	0.076500	0.084000	+0.119%	148,867	+359.167%
2025-08-13	0.084000	0.084000	0.080000	0.083900	+2.317%	151,278	+359.714%
2025-08-12	0.082000	0.082440	0.080000	0.082000	-1.205%	282,594	+370.366%
2025-08-11	0.081850	0.084050	0.081100	0.083000	-2.353%	193,637	+364.699%
2025-08-08	0.085760	0.088100	0.082100	0.085000	+1.311%	195,138	+353.765%
2025-08-07	0.084200	0.088500	0.081100	0.083900	-5.305%	176,204	+359.714%
2025-08-06	0.086400	0.088600	0.084000	0.088600	-4.731%	137,955	+335.327%
2025-08-05	0.086300	0.093000	0.084000	0.093000	+3.333%	110,011	+314.731%
2025-08-04	0.081100	0.090000	0.081100	0.090000	+5.202%	87,554	+328.556%
2025-08-01	0.088000	0.088300	0.083700	0.085550	-2.540%	161,411	+350.847%
2025-07-31	0.087000	0.088300	0.082300	0.087780	+2.403%	305,820	+339.394%
2025-07-30	0.084300	0.088300	0.082500	0.085720	-1.471%	177,040	+349.953%
2025-07-29	0.092350	0.094000	0.082500	0.087000	-5.844%	409,508	+343.333%
2025-07-28	0.086000	0.097000	0.081000	0.092400	+1.987%	151,496	+317.424%
2025-07-25	0.090000	0.093000	0.086000	0.090600	-2.685%	131,815	+325.717%
2025-07-24	0.087000	0.093100	0.086900	0.093100	+1.196%	139,530	+314.286%
2025-07-23	0.088500	0.093000	0.088500	0.092000	-5.155%	194,571	+319.239%
2025-07-22	0.095000	0.100000	0.092290	0.097000	+2.105%	83,642	+297.629%
2025-07-21	0.088300	0.099700	0.088300	0.095000	-3.943%	205,627	+306.000%
2025-07-18	0.098300	0.101550	0.091500	0.098900	-1.100%	172,962	+289.990%
2025-07-17	0.092500	0.100000	0.084000	0.100000	+0.604%	106,090	+285.700%
2025-07-16	0.090000	0.099400	0.081000	0.099400	+2.474%	332,902	+288.028%
2025-07-15	0.094150	0.100000	0.078000	0.097000	+2.863%	204,605	+297.629%
2025-07-14	0.081000	0.096500	0.081000	0.094300	+4.423%	106,954	+309.014%
2025-07-11	0.092700	0.100500	0.086600	0.090306	-6.127%	160,367	+327.103%
2025-07-10	0.094920	0.098000	0.081000	0.096200	+0.208%	494,610	+300.936%
2025-07-09	0.090100	0.099600	0.090000	0.096000	+1.695%	228,438	+301.771%
2025-07-08	0.091750	0.095900	0.089600	0.094400	+0.554%	305,743	+308.581%
2025-07-07	0.092000	0.097000	0.086800	0.093880	+12.431%	220,185	+310.844%
2025-07-03	0.078460	0.092000	0.078425	0.083500	-6.285%	159,139	+361.916%
2025-07-02	0.080400	0.089100	0.080400	0.089100	+6.071%	263,506	+332.884%
2025-07-01	0.083000	0.090600	0.083000	0.084000	-1.176%	79,033	+359.167%
2025-06-30	0.080000	0.091250	0.077400	0.085000	+2.410%	138,021	+353.765%
2025-06-27	0.087100	0.089200	0.083000	0.083000	-5.794%	198,080	+364.699%
2025-06-26	0.078750	0.092100	0.077500	0.088105	+2.329%	246,022	+337.773%
2025-06-25	0.086300	0.092400	0.083700	0.086100	-0.232%	228,061	+347.967%
2025-06-24	0.096300	0.096300	0.084650	0.086300	-10.384%	259,626	+346.929%
2025-06-23	0.082900	0.096300	0.081900	0.096300	+11.329%	611,260	+300.519%
2025-06-20	0.091700	0.091700	0.082600	0.086500	-5.361%	253,435	+345.896%
2025-06-18	0.094135	0.097225	0.080000	0.091400	-4.293%	885,873	+321.991%
2025-06-17	0.097700	0.101000	0.087800	0.095500	+0.717%	226,109	+303.874%
2025-06-16	0.105700	0.105700	0.086900	0.094820	-0.189%	846,969	+306.771%
2025-06-13	0.089000	0.098650	0.089000	0.095000	-2.163%	55,862	+306.000%
2025-06-12	0.090000	0.099900	0.090000	0.097100	+0.310%	135,364	+297.219%
2025-06-11	0.092000	0.100000	0.092000	0.096800	-3.200%	132,805	+298.450%
2025-06-10	0.109000	0.109000	0.095000	0.100000	-1.816%	75,570	+285.700%
2025-06-09	0.104800	0.104800	0.091200	0.101850	-1.022%	381,100	+278.694%
2025-06-06	0.095850	0.102902	0.090200	0.102902	+6.634%	188,166	+274.823%
2025-06-05	0.098600	0.101000	0.090000	0.096500	-3.932%	407,247	+299.689%
2025-06-04	0.105100	0.105100	0.096200	0.100450	-0.248%	154,975	+283.972%
2025-06-03	0.107100	0.107100	0.094700	0.100700	+0.299%	217,389	+283.019%
2025-06-02	0.090000	0.102000	0.090000	0.100400	+2.869%	209,812	+284.163%
2025-05-30	0.092700	0.097600	0.092700	0.097600	+1.403%	86,893	+295.184%
2025-05-29	0.091100	0.105000	0.091100	0.096250	-6.463%	232,741	+300.727%
2025-05-28	0.103300	0.105000	0.092000	0.102900	-2.000%	50,657	+274.830%
2025-05-27	0.107500	0.107500	0.096300	0.105000	+0.575%	384,494	+267.333%
2025-05-23	0.109200	0.110100	0.096200	0.104400	-8.220%	350,932	+269.444%
2025-05-22	0.108300	0.120800	0.108300	0.113750	+0.887%	343,158	+239.077%
2025-05-21	0.114900	0.120900	0.109500	0.112750	+2.500%	223,490	+242.084%
2025-05-20	0.110535	0.124100	0.110000	0.110000	+5.516%	652,801	+250.636%
2025-05-19	0.102200	0.110000	0.095000	0.104250	-1.316%	131,238	+269.976%
2025-05-16	0.100000	0.112800	0.096000	0.105640	+9.813%	356,073	+265.108%
2025-05-15	0.095000	0.100000	0.094000	0.096200	+7.127%	381,156	+300.936%
2025-05-14	0.090900	0.094100	0.085100	0.089800	+4.540%	253,945	+329.510%
2025-05-13	0.086950	0.090900	0.079000	0.085900	+5.723%	305,701	+349.010%
2025-05-12	0.090000	0.090000	0.079220	0.081250	-0.429%	504,663	+374.708%
2025-05-09	0.085000	0.085000	0.074000	0.081600	-1.687%	199,827	+372.672%
2025-05-08	0.083000	0.085000	0.077900	0.083000	+10.963%	73,458	+364.699%
2025-05-07	0.083260	0.084000	0.074800	0.074800	-3.109%	30,129	+415.642%
2025-05-06	0.073900	0.079872	0.073900	0.077200	+1.602%	46,619	+399.611%
2025-05-05	0.074600	0.079700	0.071700	0.075983	-10.079%	77,963	+407.614%
2025-05-02	0.075000	0.086000	0.071500	0.084500	+15.595%	88,342	+356.450%
2025-05-01	0.080000	0.080000	0.069648	0.073100	-5.433%	259,727	+427.633%
2025-04-30	0.078100	0.078100	0.067000	0.077300	-0.065%	3,810	+398.965%
2025-04-29	0.075000	0.079800	0.074600	0.077350	+2.045%	27,321	+398.643%
2025-04-28	0.076300	0.076300	0.068200	0.075800	-0.001%	118,669	+408.839%
2025-04-25	0.072140	0.078042	0.068550	0.075801	-1.301%	163,909	+408.832%
2025-04-24	0.077000	0.077000	0.068500	0.076800	+1.053%	122,753	+402.214%
2025-04-23	0.075000	0.077000	0.071000	0.076000	+4.972%	75,017	+407.500%
2025-04-22	0.067000	0.075000	0.067000	0.072400	+6.471%	47,695	+432.735%
2025-04-21	0.078000	0.078000	0.064200	0.068000	-12.821%	102,021	+467.206%
2025-04-17	0.070000	0.078000	0.069980	0.078000	+5.405%	48,648	+394.487%
2025-04-16	0.072080	0.074000	0.060000	0.074000	0.000%	89,134	+421.216%
2025-04-15	0.073930	0.074000	0.069800	0.074000	+0.135%	54,093	+421.216%
2025-04-14	0.067640	0.073900	0.065000	0.073900	+8.708%	123,654	+421.922%
2025-04-11	0.072772	0.072772	0.063900	0.067980	+1.614%	31,747	+467.373%
2025-04-10	0.071700	0.071700	0.065100	0.066900	-0.889%	16,749	+476.532%
2025-04-09	0.059956	0.071000	0.059000	0.067500	+14.601%	393,505	+471.407%
2025-04-08	0.061000	0.067900	0.058900	0.058900	-12.870%	268,360	+554.839%
2025-04-07	0.061600	0.067600	0.059400	0.067600	+4.000%	151,743	+470.562%
2025-04-04	0.067850	0.075000	0.061050	0.065000	-7.143%	444,993	+493.385%
2025-04-03	0.075400	0.079500	0.066780	0.070000	-11.839%	126,817	+451.000%
2025-04-02	0.075207	0.079400	0.074000	0.079400	+8.618%	151,206	+385.768%
2025-04-01	0.071300	0.077200	0.067500	0.073100	-2.076%	160,780	+427.633%
2025-03-31	0.081600	0.081600	0.067000	0.074650	-12.383%	493,645	+416.678%
2025-03-28	0.076000	0.087550	0.076000	0.085200	+2.836%	221,011	+352.700%
2025-03-27	0.081400	0.084400	0.078600	0.082850	-2.758%	124,946	+365.540%
2025-03-26	0.087800	0.090000	0.080000	0.085200	-0.956%	18,386	+352.700%
2025-03-25	0.090000	0.091900	0.080000	0.086022	-2.580%	104,438	+348.374%
2025-03-24	0.093800	0.093800	0.082900	0.088300	+0.903%	289,849	+336.806%
2025-03-21	0.084660	0.089700	0.084000	0.087510	+5.434%	233,157	+340.750%
2025-03-20	0.083000	0.086600	0.083000	0.083000	-1.249%	99,944	+364.699%
2025-03-19	0.093800	0.093800	0.076000	0.084050	+6.392%	728,577	+358.894%
2025-03-18	0.076000	0.084050	0.076000	0.079000	-2.107%	5,467	+388.228%
2025-03-17	0.082300	0.086700	0.076500	0.080700	-7.877%	271,038	+377.943%
2025-03-14	0.080800	0.091800	0.074000	0.087600	+9.774%	273,357	+340.297%
2025-03-13	0.081400	0.081400	0.071425	0.079800	-5.113%	253,342	+383.333%
2025-03-12	0.086000	0.086000	0.075800	0.084100	-1.956%	39,179	+358.621%
2025-03-11	0.078074	0.086000	0.074900	0.085778	+4.569%	246,279	+349.649%
2025-03-10	0.090000	0.090200	0.078000	0.082030	-12.641%	254,563	+370.194%
2025-03-07	0.093800	0.094160	0.082800	0.093900	-1.983%	191,458	+310.756%
2025-03-06	0.098000	0.098400	0.092100	0.095800	-4.200%	194,739	+302.610%

.dark-mode .ZjsHK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjsHK9{ color: #333333; background-color: white; border: 2px solid #333333; }BBKCFBIGG DIGITAL ASSETS INCstock OTC

BBKCF
BIGG DIGITAL ASSETS INC
stock OTC