Dark

BBKCF
BIGG DIGITAL ASSETS INC
stock OTC

EOD

Jul 30, 2026

0.0477USD+1.923%(+0.0009)345,759

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.050000	0.050000	0.042200	0.047700	+1.923%	345,759	0.000%
2026-07-29	0.042500	0.046800	0.042500	0.046800	-5.645%	21,036	+1.923%
2026-07-28	0.050000	0.050000	0.042100	0.049600	+1.431%	99,889	-3.831%
2026-07-27	0.038100	0.049800	0.038100	0.048900	+4.487%	48,980	-2.454%
2026-07-24	0.042600	0.046800	0.042100	0.046800	+1.961%	47,009	+1.923%
2026-07-23	0.043460	0.048800	0.042840	0.045900	+7.494%	23,803	+3.922%
2026-07-22	0.050800	0.050800	0.041950	0.042700	-8.565%	612,605	+11.710%
2026-07-21	0.044500	0.049000	0.044400	0.046700	-4.694%	113,748	+2.141%
2026-07-20	0.045100	0.049000	0.045100	0.049000	+0.204%	176,497	-2.653%
2026-07-17	0.047700	0.049000	0.046500	0.048900	-0.204%	59,046	-2.454%
2026-07-16	0.047680	0.049000	0.046840	0.049000	0.000%	18,910	-2.653%
2026-07-15	0.048900	0.049000	0.046500	0.049000	+5.150%	41,195	-2.653%
2026-07-14	0.049000	0.049000	0.046550	0.046600	-4.898%	114,592	+2.361%
2026-07-13	0.046600	0.049000	0.046600	0.049000	-0.810%	84,243	-2.653%
2026-07-10	0.046500	0.050500	0.044200	0.049400	-0.403%	75,515	-3.441%
2026-07-09	0.036200	0.049900	0.036200	0.049600	+1.431%	200,454	-3.831%
2026-07-08	0.036200	0.049000	0.036200	0.048900	-0.811%	35,464	-2.454%
2026-07-07	0.040000	0.049300	0.040000	0.049300	+0.612%	57,271	-3.245%
2026-07-06	0.044050	0.049200	0.044050	0.049000	+0.204%	230,602	-2.653%
2026-07-02	0.044450	0.049200	0.044450	0.048900	-0.811%	60,042	-2.454%
2026-07-01	0.044700	0.049300	0.040500	0.049300	0.000%	153,206	-3.245%
2026-06-30	0.047150	0.049300	0.047150	0.049300	0.000%	116,574	-3.245%
2026-06-29	0.048500	0.049300	0.043710	0.049300	+1.649%	190,634	-3.245%
2026-06-26	0.045400	0.049000	0.045400	0.048500	-1.623%	259,100	-1.649%
2026-06-25	0.046700	0.049490	0.045700	0.049300	+3.768%	254,593	-3.245%
2026-06-24	0.046200	0.050620	0.045350	0.047510	+2.835%	142,589	+0.400%
2026-06-23	0.043300	0.046700	0.043300	0.046200	+1.094%	95,369	+3.247%
2026-06-22	0.046500	0.049400	0.043300	0.045700	-7.677%	145,290	+4.376%
2026-06-18	0.048800	0.050300	0.046000	0.049500	0.000%	184,800	-3.636%
2026-06-17	0.046100	0.049500	0.046000	0.049500	-1.000%	462,203	-3.636%
2026-06-16	0.046100	0.050900	0.046100	0.050000	-1.381%	61,066	-4.600%
2026-06-15	0.048440	0.050700	0.045900	0.050700	+1.603%	88,418	-5.917%
2026-06-12	0.048600	0.050600	0.045250	0.049900	-1.578%	104,486	-4.409%
2026-06-11	0.047000	0.050900	0.046900	0.050700	+7.872%	55,430	-5.917%
2026-06-10	0.049400	0.050000	0.045290	0.047000	-7.298%	119,308	+1.489%
2026-06-09	0.048200	0.050800	0.048200	0.050700	+0.198%	41,512	-5.917%
2026-06-08	0.047300	0.050900	0.045000	0.050600	-0.589%	185,733	-5.731%
2026-06-05	0.050100	0.051400	0.045000	0.050900	-5.390%	834,656	-6.287%
2026-06-04	0.054000	0.054100	0.050100	0.053800	-1.284%	44,566	-11.338%
2026-06-03	0.050000	0.054600	0.050000	0.054500	+5.416%	193,994	-12.477%
2026-06-02	0.051400	0.054200	0.049460	0.051700	+0.584%	922,507	-7.737%
2026-06-01	0.053700	0.055900	0.051400	0.051400	-13.395%	379,442	-7.198%
2026-05-29	0.051100	0.059350	0.051100	0.059350	+2.504%	336,410	-19.629%
2026-05-28	0.051900	0.058900	0.051600	0.057900	+5.273%	320,189	-17.617%
2026-05-27	0.056500	0.058500	0.051600	0.055000	-5.822%	336,386	-13.273%
2026-05-26	0.052900	0.058800	0.051500	0.058400	-0.680%	882,860	-18.322%
2026-05-22	0.060600	0.062900	0.052900	0.058800	-4.078%	514,249	-18.878%
2026-05-21	0.059250	0.061300	0.056300	0.061300	+6.609%	61,964	-22.186%
2026-05-20	0.055600	0.063900	0.054400	0.057500	-4.167%	241,036	-17.043%
2026-05-19	0.058220	0.060800	0.054700	0.060000	-7.692%	94,539	-20.500%
2026-05-18	0.081400	0.081400	0.054700	0.065000	+9.428%	328,290	-26.615%
2026-05-15	0.060500	0.060500	0.054000	0.059400	-5.263%	205,629	-19.697%
2026-05-14	0.060000	0.062800	0.055630	0.062700	+8.103%	236,651	-23.923%
2026-05-13	0.054600	0.060200	0.054600	0.058000	+2.837%	100,964	-17.759%
2026-05-12	0.057200	0.058000	0.054800	0.056400	-1.571%	38,172	-15.426%
2026-05-11	0.051700	0.059000	0.049600	0.057300	-3.859%	467,990	-16.754%
2026-05-08	0.056780	0.059700	0.054100	0.059600	+2.759%	192,903	-19.966%
2026-05-07	0.052000	0.059800	0.052000	0.058000	+1.754%	189,747	-17.759%
2026-05-06	0.048400	0.058170	0.048400	0.057000	+7.547%	203,117	-16.316%
2026-05-05	0.052500	0.055150	0.051800	0.053000	-2.930%	248,823	-10.000%
2026-05-04	0.062700	0.062700	0.051420	0.054600	-4.042%	75,564	-12.637%
2026-05-01	0.051400	0.060000	0.050690	0.056900	-5.167%	329,025	-16.169%
2026-04-30	0.055900	0.060000	0.050700	0.060000	+7.527%	197,617	-20.500%
2026-04-29	0.054700	0.058800	0.050600	0.055800	-5.902%	124,624	-14.516%
2026-04-28	0.050000	0.059300	0.050000	0.059300	+7.818%	363,851	-19.562%
2026-04-27	0.050550	0.055000	0.049100	0.055000	+0.182%	168,594	-13.273%
2026-04-24	0.052535	0.054900	0.050600	0.054900	0.000%	32,384	-13.115%
2026-04-23	0.046100	0.055000	0.046100	0.054900	-0.182%	72,489	-13.115%
2026-04-22	0.054900	0.055000	0.051500	0.055000	+0.182%	227,203	-13.273%
2026-04-21	0.055000	0.055000	0.050600	0.054900	0.000%	91,610	-13.115%
2026-04-20	0.054900	0.054900	0.049340	0.054900	0.000%	286,482	-13.115%
2026-04-17	0.050800	0.055000	0.046900	0.054900	+1.105%	383,699	-13.115%
2026-04-16	0.045080	0.054300	0.045080	0.054300	+13.125%	330,481	-12.155%
2026-04-15	0.049850	0.051400	0.044500	0.048000	-0.208%	255,521	-0.625%
2026-04-14	0.050000	0.050500	0.043200	0.048100	-5.871%	167,614	-0.832%
2026-04-13	0.039950	0.051200	0.038870	0.051100	+2.405%	220,932	-6.654%
2026-04-10	0.049900	0.049900	0.043300	0.049900	+10.643%	108,826	-4.409%
2026-04-09	0.042550	0.047900	0.042550	0.045100	-5.252%	81,034	+5.765%
2026-04-08	0.046500	0.047800	0.042800	0.047600	+8.428%	391,925	+0.210%
2026-04-07	0.036000	0.050400	0.036000	0.043900	-12.024%	443,473	+8.656%
2026-04-06	0.049100	0.050000	0.044500	0.049900	-0.992%	434,028	-4.409%
2026-04-02	0.049450	0.050900	0.049450	0.050400	-1.370%	5,870	-5.357%
2026-04-01	0.047700	0.054200	0.047700	0.051100	-5.893%	94,816	-6.654%
2026-03-31	0.047700	0.054300	0.047700	0.054300	+5.848%	28,112	-12.155%
2026-03-30	0.049700	0.054300	0.047800	0.051300	-5.351%	88,116	-7.018%
2026-03-27	0.047700	0.054200	0.047700	0.054200	+4.231%	43,915	-11.993%
2026-03-26	0.053200	0.054300	0.047700	0.052000	-4.236%	38,733	-8.269%
2026-03-25	0.047700	0.054900	0.047700	0.054300	+0.556%	25,072	-12.155%
2026-03-24	0.049000	0.054000	0.047700	0.054000	+8.216%	34,769	-11.667%
2026-03-23	0.047700	0.052500	0.047700	0.049900	-4.680%	245,504	-4.409%
2026-03-20	0.052500	0.054000	0.050800	0.052350	-2.876%	115,368	-8.883%
2026-03-19	0.053000	0.054000	0.052000	0.053900	-1.463%	92,355	-11.503%
2026-03-18	0.053900	0.054900	0.053000	0.054700	+0.367%	20,785	-12.797%
2026-03-17	0.055000	0.055000	0.050400	0.054500	+3.514%	86,139	-12.477%
2026-03-16	0.050000	0.055000	0.050000	0.052650	+1.250%	65,389	-9.402%
2026-03-13	0.055000	0.055000	0.050920	0.052000	-0.952%	40,936	-8.269%
2026-03-12	0.047300	0.052500	0.047300	0.052500	+3.143%	33,601	-9.143%
2026-03-11	0.049610	0.055000	0.047400	0.050900	-7.455%	39,758	-6.287%
2026-03-10	0.049620	0.055000	0.047700	0.055000	+13.872%	37,288	-13.273%
2026-03-09	0.044100	0.050600	0.044100	0.048300	-1.729%	74,689	-1.242%
2026-03-06	0.049940	0.051400	0.044100	0.049150	+3.955%	32,983	-2.950%
2026-03-05	0.053000	0.053000	0.043900	0.047280	-9.771%	307,972	+0.888%
2026-03-04	0.052000	0.053000	0.046800	0.052400	+0.963%	241,228	-8.969%
2026-03-03	0.048400	0.051900	0.046400	0.051900	+12.679%	47,277	-8.092%
2026-03-02	0.044650	0.048400	0.044000	0.046060	-13.094%	232,794	+3.561%
2026-02-27	0.049550	0.053000	0.044100	0.053000	+9.845%	31,415	-10.000%
2026-02-26	0.049500	0.053000	0.047865	0.048250	-0.515%	26,700	-1.140%
2026-02-25	0.049360	0.053000	0.043400	0.048500	+0.207%	93,941	-1.649%
2026-02-24	0.039100	0.052100	0.039100	0.048400	+0.440%	95,897	-1.446%
2026-02-23	0.051800	0.051800	0.043900	0.048188	-7.686%	164,097	-1.013%
2026-02-20	0.046930	0.052200	0.046930	0.052200	+10.710%	146,906	-8.621%
2026-02-19	0.043400	0.048500	0.043400	0.047150	-2.683%	313,397	+1.166%
2026-02-18	0.043400	0.050000	0.043400	0.048450	+0.103%	85,694	-1.548%
2026-02-17	0.049160	0.049160	0.044000	0.048400	+0.833%	162,153	-1.446%
2026-02-13	0.041200	0.048700	0.041200	0.048000	+11.628%	268,943	-0.625%
2026-02-12	0.045000	0.045000	0.041800	0.043000	-4.444%	152,850	+10.930%
2026-02-11	0.041800	0.049100	0.041800	0.045000	-2.280%	24,899	+6.000%
2026-02-10	0.043400	0.046050	0.040300	0.046050	+2.333%	20,930	+3.583%
2026-02-09	0.042050	0.048500	0.038700	0.045000	-8.907%	111,928	+6.000%
2026-02-06	0.043720	0.053000	0.041100	0.049400	+10.268%	155,309	-3.441%
2026-02-05	0.044100	0.046740	0.040500	0.044800	+1.587%	188,969	+6.473%
2026-02-04	0.048600	0.051300	0.044000	0.044100	-17.416%	385,763	+8.163%
2026-02-03	0.051200	0.053400	0.044000	0.053400	+21.088%	274,313	-10.674%
2026-02-02	0.050000	0.050000	0.043200	0.044100	-15.192%	223,177	+8.163%
2026-01-30	0.050000	0.056000	0.044600	0.052000	+4.000%	331,226	-8.269%
2026-01-29	0.053000	0.053000	0.044900	0.050000	-5.123%	239,301	-4.600%
2026-01-28	0.056800	0.056800	0.051030	0.052700	-6.560%	212,986	-9.488%
2026-01-27	0.060000	0.060000	0.052000	0.056400	+3.486%	161,713	-15.426%
2026-01-26	0.054000	0.059100	0.054000	0.054500	-2.783%	67,947	-12.477%
2026-01-23	0.059900	0.059900	0.053260	0.056060	+2.113%	210,868	-14.913%
2026-01-22	0.055000	0.059900	0.052070	0.054900	-3.684%	61,604	-13.115%
2026-01-21	0.064350	0.064500	0.053700	0.057000	-2.896%	274,869	-16.316%
2026-01-20	0.051000	0.061400	0.051000	0.058700	-6.825%	376,947	-18.739%
2026-01-16	0.064500	0.064500	0.053400	0.063000	-0.787%	173,003	-24.286%
2026-01-15	0.053000	0.066200	0.053000	0.063500	-4.079%	164,378	-24.882%
2026-01-14	0.060000	0.066200	0.057600	0.066200	+10.333%	35,959	-27.946%
2026-01-13	0.060000	0.060000	0.050400	0.060000	+0.722%	253,842	-20.500%
2026-01-12	0.049000	0.060200	0.049000	0.059570	+2.354%	102,222	-19.926%
2026-01-09	0.056100	0.058700	0.053200	0.058200	+5.818%	98,723	-18.041%
2026-01-08	0.058260	0.063000	0.055000	0.055000	-6.621%	73,647	-13.273%
2026-01-07	0.050500	0.058900	0.050500	0.058900	+7.286%	157,116	-19.015%
2026-01-06	0.048700	0.056000	0.048700	0.054900	+13.712%	225,888	-13.115%
2026-01-05	0.050000	0.051500	0.043600	0.048280	+5.530%	163,079	-1.201%
2026-01-02	0.048000	0.049000	0.041800	0.045750	-6.633%	207,170	+4.262%
2025-12-31	0.040500	0.049000	0.039400	0.049000	+9.767%	1,310,418	-2.653%
2025-12-30	0.038300	0.047400	0.038300	0.044640	-5.823%	875,291	+6.855%
2025-12-29	0.049000	0.049000	0.043100	0.047400	+4.751%	174,176	+0.633%
2025-12-26	0.044100	0.049700	0.044000	0.045250	-2.056%	304,669	+5.414%
2025-12-24	0.046000	0.052600	0.044000	0.046200	-10.638%	324,869	+3.247%
2025-12-23	0.046500	0.051755	0.046500	0.051700	+2.988%	183,922	-7.737%
2025-12-22	0.047100	0.052900	0.045100	0.050200	-1.723%	637,933	-4.980%
2025-12-19	0.051000	0.051500	0.048800	0.051080	+2.160%	355,835	-6.617%
2025-12-18	0.041700	0.051900	0.041700	0.050000	-1.575%	892,143	-4.600%
2025-12-17	0.051000	0.052650	0.044900	0.050800	+1.600%	399,915	-6.102%
2025-12-16	0.047900	0.053500	0.047000	0.050000	-9.584%	626,518	-4.600%
2025-12-15	0.046600	0.055500	0.046600	0.055300	-0.360%	201,229	-13.743%
2025-12-12	0.049000	0.057500	0.049000	0.055500	+1.686%	184,367	-14.054%
2025-12-11	0.055500	0.056500	0.050700	0.054580	-4.580%	210,113	-12.605%
2025-12-10	0.053500	0.057200	0.053400	0.057200	-0.522%	108,211	-16.608%
2025-12-09	0.061000	0.061000	0.046900	0.057500	-8.730%	208,506	-17.043%
2025-12-08	0.054600	0.063000	0.053100	0.063000	+1.286%	150,123	-24.286%
2025-12-05	0.063000	0.063000	0.054600	0.062200	-1.270%	357,325	-23.312%
2025-12-04	0.063000	0.063000	0.055525	0.063000	+3.960%	111,580	-24.286%
2025-12-03	0.058600	0.060600	0.053100	0.060600	+4.079%	151,819	-21.287%
2025-12-02	0.056436	0.060000	0.052800	0.058225	+0.735%	243,862	-18.076%
2025-12-01	0.065360	0.065360	0.052900	0.057800	+2.391%	342,196	-17.474%
2025-11-28	0.056000	0.058500	0.053960	0.056450	+6.309%	623,279	-15.500%
2025-11-26	0.046000	0.053200	0.046000	0.053100	+6.200%	263,334	-10.169%
2025-11-25	0.050000	0.055000	0.048000	0.050000	-5.838%	279,183	-4.600%
2025-11-24	0.054000	0.056200	0.050000	0.053100	-7.491%	93,424	-10.169%
2025-11-21	0.048700	0.057400	0.044210	0.057400	+8.098%	943,123	-16.899%
2025-11-20	0.053020	0.057550	0.051600	0.053100	-7.972%	267,846	-10.169%
2025-11-19	0.052500	0.059000	0.049000	0.057700	-3.673%	55,997	-17.331%
2025-11-18	0.052800	0.059900	0.052800	0.059900	+7.928%	193,575	-20.367%
2025-11-17	0.054300	0.060000	0.052200	0.055500	-9.314%	194,670	-14.054%
2025-11-14	0.057900	0.061200	0.055000	0.061200	+0.164%	1,455,466	-22.059%
2025-11-13	0.065600	0.065650	0.061000	0.061100	-8.942%	265,820	-21.931%
2025-11-12	0.064000	0.070000	0.061100	0.067100	+6.593%	319,425	-28.912%
2025-11-11	0.062000	0.064900	0.060100	0.062950	+4.395%	49,576	-24.226%
2025-11-10	0.058900	0.065000	0.058900	0.060300	-3.920%	419,114	-20.896%
2025-11-07	0.063085	0.064500	0.058900	0.062760	-2.395%	93,724	-23.996%
2025-11-06	0.064150	0.065150	0.059800	0.064300	+3.710%	211,343	-25.816%
2025-11-05	0.062700	0.070000	0.062000	0.062000	-3.727%	307,702	-23.065%
2025-11-04	0.067200	0.069500	0.064400	0.064400	-7.868%	201,385	-25.932%
2025-11-03	0.073300	0.074000	0.067500	0.069900	-5.541%	1,031,024	-31.760%
2025-10-31	0.073000	0.074000	0.071490	0.074000	+2.778%	67,364	-35.541%
2025-10-30	0.075000	0.075000	0.071600	0.072000	-2.386%	154,919	-33.750%
2025-10-29	0.071000	0.074400	0.071000	0.073760	-0.054%	202,585	-35.331%
2025-10-28	0.073100	0.076500	0.073100	0.073800	-1.731%	71,612	-35.366%
2025-10-27	0.078230	0.078230	0.074100	0.075100	+1.583%	322,193	-36.485%
2025-10-24	0.079174	0.080000	0.073000	0.073930	-1.229%	143,637	-35.480%
2025-10-23	0.076020	0.076700	0.074000	0.074850	+1.423%	175,268	-36.273%
2025-10-22	0.072800	0.075000	0.072800	0.073800	-0.270%	176,628	-35.366%
2025-10-21	0.075300	0.076150	0.070800	0.074000	+0.543%	89,288	-35.541%
2025-10-20	0.070700	0.080000	0.070700	0.073600	-7.071%	265,679	-35.190%
2025-10-17	0.075200	0.079600	0.073200	0.079200	+7.027%	115,381	-39.773%
2025-10-16	0.072200	0.081000	0.070000	0.074000	+0.955%	153,833	-35.541%
2025-10-15	0.076350	0.085500	0.073200	0.073300	-10.610%	249,874	-34.925%
2025-10-14	0.081680	0.086000	0.076400	0.082000	-0.522%	324,682	-41.829%
2025-10-13	0.072200	0.088100	0.072200	0.082430	+1.265%	97,055	-42.133%
2025-10-10	0.082000	0.089900	0.081400	0.081400	-4.795%	523,862	-41.400%
2025-10-09	0.092000	0.092000	0.082500	0.085500	-0.893%	80,129	-44.211%
2025-10-08	0.081800	0.090000	0.081800	0.086270	+4.849%	319,915	-44.708%
2025-10-07	0.083600	0.085000	0.081500	0.082280	-1.165%	111,871	-42.027%
2025-10-06	0.090000	0.090000	0.081100	0.083250	-3.198%	665,062	-42.703%
2025-10-03	0.080200	0.090000	0.080200	0.086000	+5.521%	328,685	-44.535%
2025-10-02	0.084200	0.087800	0.081500	0.081500	-4.477%	179,952	-41.472%
2025-10-01	0.082000	0.089000	0.077000	0.085320	+8.000%	236,569	-44.093%
2025-09-30	0.074100	0.082000	0.074100	0.079000	+3.539%	193,482	-39.620%
2025-09-29	0.074100	0.076300	0.074100	0.076300	0.000%	85,688	-37.484%
2025-09-26	0.077550	0.079850	0.075000	0.076300	-4.625%	58,376	-37.484%
2025-09-25	0.079840	0.080000	0.075100	0.080000	+2.837%	81,661	-40.375%
2025-09-24	0.077600	0.080000	0.072200	0.077793	+3.724%	248,635	-38.683%
2025-09-23	0.079500	0.083169	0.075000	0.075000	-13.793%	169,194	-36.400%
2025-09-22	0.080200	0.087000	0.079400	0.087000	-1.024%	229,446	-45.172%
2025-09-19	0.084200	0.089000	0.079400	0.087900	+10.705%	160,993	-45.734%
2025-09-18	0.096900	0.098600	0.079400	0.079400	-10.384%	270,456	-39.924%
2025-09-17	0.088100	0.091600	0.085260	0.088600	+0.568%	196,870	-46.163%
2025-09-16	0.088100	0.088100	0.083200	0.088100	+1.909%	149,341	-45.857%
2025-09-15	0.076100	0.088100	0.076100	0.086450	+8.063%	186,740	-44.824%
2025-09-12	0.076200	0.083800	0.076100	0.080000	+1.266%	315,621	-40.375%
2025-09-11	0.076100	0.080410	0.076100	0.079000	-2.829%	166,830	-39.620%
2025-09-10	0.083900	0.084000	0.076100	0.081300	+0.619%	161,001	-41.328%
2025-09-09	0.081050	0.082000	0.076900	0.080800	+3.656%	45,987	-40.965%
2025-09-08	0.081640	0.081640	0.076300	0.077950	-1.578%	64,477	-38.807%
2025-09-05	0.086000	0.086000	0.075200	0.079200	-1.980%	234,953	-39.773%
2025-09-04	0.070000	0.084350	0.070000	0.080800	+0.373%	104,726	-40.965%
2025-09-03	0.077100	0.084200	0.077000	0.080500	-4.508%	108,646	-40.745%
2025-09-02	0.079600	0.084400	0.075200	0.084300	+1.812%	67,734	-43.416%
2025-08-29	0.079240	0.086000	0.075400	0.082800	-4.111%	106,670	-42.391%
2025-08-28	0.082000	0.088900	0.075600	0.086350	+10.112%	66,256	-44.760%
2025-08-27	0.076000	0.080600	0.075000	0.078420	+3.184%	20,137	-39.174%
2025-08-26	0.080920	0.084010	0.074350	0.076000	-5.707%	79,883	-37.237%
2025-08-25	0.080380	0.082089	0.075100	0.080600	-1.141%	329,512	-40.819%
2025-08-22	0.068000	0.081900	0.068000	0.081530	+1.913%	547,801	-41.494%
2025-08-21	0.080000	0.084500	0.080000	0.080000	-2.771%	165,276	-40.375%
2025-08-20	0.080000	0.085100	0.080000	0.082280	-1.814%	165,722	-42.027%
2025-08-19	0.074000	0.085000	0.074000	0.083800	+0.842%	152,037	-43.079%
2025-08-18	0.080250	0.084000	0.080000	0.083100	+1.838%	131,165	-42.599%
2025-08-15	0.074000	0.084000	0.070000	0.081600	-2.857%	153,801	-41.544%
2025-08-14	0.076500	0.084000	0.076500	0.084000	+0.119%	148,867	-43.214%
2025-08-13	0.084000	0.084000	0.080000	0.083900	+2.317%	151,278	-43.147%
2025-08-12	0.082000	0.082440	0.080000	0.082000	-1.205%	282,594	-41.829%
2025-08-11	0.081850	0.084050	0.081100	0.083000	-2.353%	193,637	-42.530%
2025-08-08	0.085760	0.088100	0.082100	0.085000	+1.311%	195,138	-43.882%
2025-08-07	0.084200	0.088500	0.081100	0.083900	-5.305%	176,204	-43.147%
2025-08-06	0.086400	0.088600	0.084000	0.088600	-4.731%	137,955	-46.163%
2025-08-05	0.086300	0.093000	0.084000	0.093000	+3.333%	110,011	-48.710%
2025-08-04	0.081100	0.090000	0.081100	0.090000	+5.202%	87,554	-47.000%
2025-08-01	0.088000	0.088300	0.083700	0.085550	-2.540%	161,411	-44.243%
2025-07-31	0.087000	0.088300	0.082300	0.087780	+2.403%	305,820	-45.660%
2025-07-30	0.084300	0.088300	0.082500	0.085720	-1.471%	177,040	-44.354%
2025-07-29	0.092350	0.094000	0.082500	0.087000	-5.844%	409,508	-45.172%
2025-07-28	0.086000	0.097000	0.081000	0.092400	+1.987%	151,496	-48.377%
2025-07-25	0.090000	0.093000	0.086000	0.090600	-2.685%	131,815	-47.351%
2025-07-24	0.087000	0.093100	0.086900	0.093100	+1.196%	139,530	-48.765%
2025-07-23	0.088500	0.093000	0.088500	0.092000	-5.155%	194,571	-48.152%
2025-07-22	0.095000	0.100000	0.092290	0.097000	+2.105%	83,642	-50.825%
2025-07-21	0.088300	0.099700	0.088300	0.095000	-3.943%	205,627	-49.789%
2025-07-18	0.098300	0.101550	0.091500	0.098900	-1.100%	172,962	-51.769%
2025-07-17	0.092500	0.100000	0.084000	0.100000	+0.604%	106,090	-52.300%
2025-07-16	0.090000	0.099400	0.081000	0.099400	+2.474%	332,902	-52.012%
2025-07-15	0.094150	0.100000	0.078000	0.097000	+2.863%	204,605	-50.825%
2025-07-14	0.081000	0.096500	0.081000	0.094300	+4.423%	106,954	-49.417%
2025-07-11	0.092700	0.100500	0.086600	0.090306	-6.127%	160,367	-47.180%
2025-07-10	0.094920	0.098000	0.081000	0.096200	+0.208%	494,610	-50.416%
2025-07-09	0.090100	0.099600	0.090000	0.096000	+1.695%	228,438	-50.313%
2025-07-08	0.091750	0.095900	0.089600	0.094400	+0.554%	305,743	-49.470%
2025-07-07	0.092000	0.097000	0.086800	0.093880	+12.431%	220,185	-49.190%
2025-07-03	0.078460	0.092000	0.078425	0.083500	-6.285%	159,139	-42.874%
2025-07-02	0.080400	0.089100	0.080400	0.089100	+6.071%	263,506	-46.465%
2025-07-01	0.083000	0.090600	0.083000	0.084000	-1.176%	79,033	-43.214%
2025-06-30	0.080000	0.091250	0.077400	0.085000	+2.410%	138,021	-43.882%
2025-06-27	0.087100	0.089200	0.083000	0.083000	-5.794%	198,080	-42.530%
2025-06-26	0.078750	0.092100	0.077500	0.088105	+2.329%	246,022	-45.860%
2025-06-25	0.086300	0.092400	0.083700	0.086100	-0.232%	228,061	-44.599%
2025-06-24	0.096300	0.096300	0.084650	0.086300	-10.384%	259,626	-44.728%
2025-06-23	0.082900	0.096300	0.081900	0.096300	+11.329%	611,260	-50.467%
2025-06-20	0.091700	0.091700	0.082600	0.086500	-5.361%	253,435	-44.855%
2025-06-18	0.094135	0.097225	0.080000	0.091400	-4.293%	885,873	-47.812%
2025-06-17	0.097700	0.101000	0.087800	0.095500	+0.717%	226,109	-50.052%
2025-06-16	0.105700	0.105700	0.086900	0.094820	-0.189%	846,969	-49.694%
2025-06-13	0.089000	0.098650	0.089000	0.095000	-2.163%	55,862	-49.789%
2025-06-12	0.090000	0.099900	0.090000	0.097100	+0.310%	135,364	-50.875%
2025-06-11	0.092000	0.100000	0.092000	0.096800	-3.200%	132,805	-50.723%
2025-06-10	0.109000	0.109000	0.095000	0.100000	-1.816%	75,570	-52.300%
2025-06-09	0.104800	0.104800	0.091200	0.101850	-1.022%	381,100	-53.166%
2025-06-06	0.095850	0.102902	0.090200	0.102902	+6.634%	188,166	-53.645%
2025-06-05	0.098600	0.101000	0.090000	0.096500	-3.932%	407,247	-50.570%
2025-06-04	0.105100	0.105100	0.096200	0.100450	-0.248%	154,975	-52.514%
2025-06-03	0.107100	0.107100	0.094700	0.100700	+0.299%	217,389	-52.632%
2025-06-02	0.090000	0.102000	0.090000	0.100400	+2.869%	209,812	-52.490%
2025-05-30	0.092700	0.097600	0.092700	0.097600	+1.403%	86,893	-51.127%
2025-05-29	0.091100	0.105000	0.091100	0.096250	-6.463%	232,741	-50.442%
2025-05-28	0.103300	0.105000	0.092000	0.102900	-2.000%	50,657	-53.644%
2025-05-27	0.107500	0.107500	0.096300	0.105000	+0.575%	384,494	-54.571%
2025-05-23	0.109200	0.110100	0.096200	0.104400	-8.220%	350,932	-54.310%
2025-05-22	0.108300	0.120800	0.108300	0.113750	+0.887%	343,158	-58.066%
2025-05-21	0.114900	0.120900	0.109500	0.112750	+2.500%	223,490	-57.694%
2025-05-20	0.110535	0.124100	0.110000	0.110000	+5.516%	652,801	-56.636%
2025-05-19	0.102200	0.110000	0.095000	0.104250	-1.316%	131,238	-54.245%
2025-05-16	0.100000	0.112800	0.096000	0.105640	+9.813%	356,073	-54.847%
2025-05-15	0.095000	0.100000	0.094000	0.096200	+7.127%	381,156	-50.416%
2025-05-14	0.090900	0.094100	0.085100	0.089800	+4.540%	253,945	-46.882%
2025-05-13	0.086950	0.090900	0.079000	0.085900	+5.723%	305,701	-44.470%
2025-05-12	0.090000	0.090000	0.079220	0.081250	-0.429%	504,663	-41.292%
2025-05-09	0.085000	0.085000	0.074000	0.081600	-1.687%	199,827	-41.544%
2025-05-08	0.083000	0.085000	0.077900	0.083000	+10.963%	73,458	-42.530%
2025-05-07	0.083260	0.084000	0.074800	0.074800	-3.109%	30,129	-36.230%
2025-05-06	0.073900	0.079872	0.073900	0.077200	+1.602%	46,619	-38.212%
2025-05-05	0.074600	0.079700	0.071700	0.075983	-10.079%	77,963	-37.223%
2025-05-02	0.075000	0.086000	0.071500	0.084500	+15.595%	88,342	-43.550%
2025-05-01	0.080000	0.080000	0.069648	0.073100	-5.433%	259,727	-34.747%
2025-04-30	0.078100	0.078100	0.067000	0.077300	-0.065%	3,810	-38.292%
2025-04-29	0.075000	0.079800	0.074600	0.077350	+2.045%	27,321	-38.332%
2025-04-28	0.076300	0.076300	0.068200	0.075800	-0.001%	118,669	-37.071%
2025-04-25	0.072140	0.078042	0.068550	0.075801	-1.301%	163,909	-37.072%
2025-04-24	0.077000	0.077000	0.068500	0.076800	+1.053%	122,753	-37.891%
2025-04-23	0.075000	0.077000	0.071000	0.076000	+4.972%	75,017	-37.237%
2025-04-22	0.067000	0.075000	0.067000	0.072400	+6.471%	47,695	-34.116%
2025-04-21	0.078000	0.078000	0.064200	0.068000	-12.821%	102,021	-29.853%
2025-04-17	0.070000	0.078000	0.069980	0.078000	+5.405%	48,648	-38.846%
2025-04-16	0.072080	0.074000	0.060000	0.074000	0.000%	89,134	-35.541%
2025-04-15	0.073930	0.074000	0.069800	0.074000	+0.135%	54,093	-35.541%
2025-04-14	0.067640	0.073900	0.065000	0.073900	+8.708%	123,654	-35.453%
2025-04-11	0.072772	0.072772	0.063900	0.067980	+1.614%	31,747	-29.832%
2025-04-10	0.071700	0.071700	0.065100	0.066900	-0.889%	16,749	-28.700%
2025-04-09	0.059956	0.071000	0.059000	0.067500	+14.601%	393,505	-29.333%
2025-04-08	0.061000	0.067900	0.058900	0.058900	-12.870%	268,360	-19.015%
2025-04-07	0.061600	0.067600	0.059400	0.067600	+4.000%	151,743	-29.438%
2025-04-04	0.067850	0.075000	0.061050	0.065000	-7.143%	444,993	-26.615%
2025-04-03	0.075400	0.079500	0.066780	0.070000	-11.839%	126,817	-31.857%
2025-04-02	0.075207	0.079400	0.074000	0.079400	+8.618%	151,206	-39.924%
2025-04-01	0.071300	0.077200	0.067500	0.073100	-2.076%	160,780	-34.747%
2025-03-31	0.081600	0.081600	0.067000	0.074650	-12.383%	493,645	-36.102%
2025-03-28	0.076000	0.087550	0.076000	0.085200	+2.836%	221,011	-44.014%
2025-03-27	0.081400	0.084400	0.078600	0.082850	-2.758%	124,946	-42.426%
2025-03-26	0.087800	0.090000	0.080000	0.085200	-0.956%	18,386	-44.014%
2025-03-25	0.090000	0.091900	0.080000	0.086022	-2.580%	104,438	-44.549%
2025-03-24	0.093800	0.093800	0.082900	0.088300	+0.903%	289,849	-45.980%
2025-03-21	0.084660	0.089700	0.084000	0.087510	+5.434%	233,157	-45.492%
2025-03-20	0.083000	0.086600	0.083000	0.083000	-1.249%	99,944	-42.530%
2025-03-19	0.093800	0.093800	0.076000	0.084050	+6.392%	728,577	-43.248%
2025-03-18	0.076000	0.084050	0.076000	0.079000	-2.107%	5,467	-39.620%
2025-03-17	0.082300	0.086700	0.076500	0.080700	-7.877%	271,038	-40.892%
2025-03-14	0.080800	0.091800	0.074000	0.087600	+9.774%	273,357	-45.548%
2025-03-13	0.081400	0.081400	0.071425	0.079800	-5.113%	253,342	-40.226%
2025-03-12	0.086000	0.086000	0.075800	0.084100	-1.956%	39,179	-43.282%
2025-03-11	0.078074	0.086000	0.074900	0.085778	+4.569%	246,279	-44.391%
2025-03-10	0.090000	0.090200	0.078000	0.082030	-12.641%	254,563	-41.851%
2025-03-07	0.093800	0.094160	0.082800	0.093900	-1.983%	191,458	-49.201%
2025-03-06	0.098000	0.098400	0.092100	0.095800	-4.200%	194,739	-50.209%
2025-03-05	0.096360	0.104100	0.093200	0.100000	0.000%	47,698	-52.300%
2025-03-04	0.096000	0.100000	0.091600	0.100000	+4.167%	125,723	-52.300%
2025-03-03	0.100000	0.105300	0.096000	0.096000	-2.736%	667,777	-50.313%
2025-02-28	0.093000	0.098700	0.092000	0.098700	+4.755%	149,588	-51.672%
2025-02-27	0.089550	0.097400	0.089550	0.094220	-3.165%	139,637	-49.374%
2025-02-26	0.097400	0.097400	0.090000	0.097300	-1.717%	93,855	-50.976%
2025-02-25	0.099700	0.105000	0.090000	0.099000	-5.354%	484,087	-51.818%
2025-02-24	0.102700	0.107100	0.100000	0.104600	+4.600%	213,970	-54.398%
2025-02-21	0.100000	0.111540	0.100000	0.100000	-9.453%	191,743	-52.300%
2025-02-20	0.104700	0.111050	0.100000	0.110440	-1.924%	338,903	-56.809%
2025-02-19	0.110800	0.115000	0.100000	0.112606	+2.369%	170,940	-57.640%
2025-02-18	0.103450	0.120000	0.103450	0.110000	-2.841%	129,946	-56.636%
2025-02-14	0.115500	0.115500	0.105000	0.113216	+7.825%	106,401	-57.868%
2025-02-13	0.113850	0.115200	0.105000	0.105000	-7.692%	137,123	-54.571%
2025-02-12	0.113700	0.117600	0.110300	0.113750	-1.001%	72,799	-58.066%
2025-02-11	0.108500	0.121298	0.105000	0.114900	+1.817%	150,043	-58.486%
2025-02-10	0.109500	0.123000	0.109250	0.112850	-2.125%	157,837	-57.732%
2025-02-07	0.114750	0.119900	0.113600	0.115300	+0.523%	157,921	-58.630%

.dark-mode .KMKqZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMKqZv{ color: #333333; background-color: white; border: 2px solid #333333; }BBKCFBIGG DIGITAL ASSETS INCstock OTC

BBKCF
BIGG DIGITAL ASSETS INC
stock OTC