Dark

BBIXF
BONUS BIOGROUP LTD
stock OTC

EOD

Jul 30, 2026

0.0800USD-15.789%(-0.0150)500

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	-15.789%	500	0.000%
2026-07-16	0.0950	0.0950	0.0950	0.0950	-13.636%	400	-15.789%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-15.385%	5,030	-27.273%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-7.143%	600	-38.462%
2026-05-07	0.1400	0.1400	0.1400	0.1400	+7.692%	5,000	-42.857%
2026-04-27	0.1300	0.1300	0.1300	0.1300	+30.000%	2,500	-38.462%
2026-04-24	0.1000	0.1000	0.1000	0.1000	+400.000%	241	-20.000%
2026-03-31	0.0200	0.0200	0.0200	0.0200	-83.333%	6,000	+300.000%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-11.111%	697	-33.333%
2026-02-25	0.1350	0.1350	0.1350	0.1350	0.000%	10,000	-40.741%
2026-02-24	0.1350	0.1350	0.1350	0.1350	-10.000%	16,000	-40.741%
2026-02-20	0.1500	0.1500	0.1500	0.1500	0.000%	500	-46.667%
2026-02-11	0.1500	0.1500	0.1500	0.1500	+50.000%	500	-46.667%
2026-02-10	0.1000	0.1000	0.1000	0.1000	+11.111%	18,000	-20.000%
2026-01-30	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	-11.111%
2026-01-28	0.1000	0.1000	0.1000	0.1000	+100.000%	10,000	-20.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	-37.500%	10,000	+60.000%
2025-10-30	0.0800	0.0800	0.0800	0.0800	+26,566.667%	3,456	0.000%
2025-10-21	0.0003	0.0003	0.0003	0.0003	-98.500%	81,000	+26,566.667%
2025-10-03	0.0200	0.0200	0.0200	0.0200	-71.429%	4,000	+300.000%
2025-09-23	0.0700	0.0700	0.0700	0.0700	0.000%	9,264	+14.286%
2025-09-11	0.0700	0.0700	0.0700	0.0700	+27.273%	1,000	+14.286%
2025-08-25	0.0550	0.0550	0.0550	0.0550	0.000%	500	+45.455%
2025-08-14	0.0550	0.0550	0.0550	0.0550	-15.385%	450	+45.455%
2025-08-13	0.0650	0.0650	0.0650	0.0650	+30.000%	425	+23.077%
2025-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2,581	+60.000%
2025-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	13,000	+33.333%
2025-08-04	0.0600	0.0600	0.0600	0.0600	+50.000%	10,050	+33.333%
2025-07-07	0.0400	0.0400	0.0400	0.0400	+39,900.000%	38,500	+100.000%
2025-05-22	0.0001	0.0001	0.0001	0.0001	-99.667%	173	+79,900.000%
2025-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	4,900	+166.667%
2025-03-20	0.0300	0.0300	0.0300	0.0300	-40.000%	25,000	+166.667%
2025-02-12	0.0500	0.0500	0.0500	0.0500	+42.857%	10,000	+60.000%
2025-02-05	0.0350	0.0350	0.0350	0.0350	+16.667%	66,150	+128.571%
2025-02-04	0.0300	0.0300	0.0300	0.0300	-14.286%	1,230	+166.667%
2025-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+128.571%
2025-01-24	0.0350	0.0350	0.0350	0.0350	+75.000%	1,000	+128.571%
2025-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+300.000%
2024-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+300.000%
2024-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+300.000%
2024-11-26	0.0200	0.0200	0.0200	0.0200	0.000%	200	+300.000%
2024-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+300.000%
2024-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	+300.000%
2024-10-23	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	+300.000%
2024-10-21	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+166.667%
2024-10-08	0.0250	0.0250	0.0250	0.0250	-28.571%	500	+220.000%
2024-08-22	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+128.571%
2024-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,818	+100.000%
2024-07-18	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	+100.000%
2024-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	3,500	+166.667%
2024-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	2,000	+166.667%
2024-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	35,050	+100.000%
2024-05-20	0.0400	0.0400	0.0400	0.0400	+13,233.333%	10,000	+100.000%
2024-05-02	0.0003	0.0003	0.0003	0.0003	-99.000%	720	+26,566.667%
2024-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	235	+166.667%
2024-04-15	0.0200	0.0300	0.0020	0.0300	-25.000%	3,550	+166.667%
2024-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	100	+100.000%
2024-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	260	+100.000%
2024-04-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	+100.000%
2024-03-27	0.0500	0.0500	0.0500	0.0500	-9.091%	300	+60.000%
2024-03-20	0.0550	0.0550	0.0550	0.0550	+83.333%	1,250	+45.455%
2024-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,400	+166.667%
2024-01-31	0.0300	0.0300	0.0300	0.0300	-44.444%	20,000	+166.667%
2024-01-18	0.0540	0.0540	0.0540	0.0540	+14.894%	4,000	+48.148%
2024-01-10	0.0470	0.0470	0.0470	0.0470	+135.000%	100	+70.213%
2023-12-29	0.0200	0.0200	0.0200	0.0200	+4,900.000%	7,500	+300.000%
2023-12-26	0.0090	0.0090	0.0004	0.0004	-96.000%	2,000	+19,900.000%
2023-12-14	0.0004	0.0100	0.0004	0.0100	+2,400.000%	1,500	+700.000%
2023-12-06	0.0004	0.0004	0.0004	0.0004	-98.400%	8,000	+19,900.000%
2023-11-28	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+220.000%
2023-11-13	0.0300	0.0300	0.0300	0.0300	+200.000%	2,000	+166.667%
2023-10-25	0.0100	0.0100	0.0100	0.0100	-50.000%	20,000	+700.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	-46.667%	5,000	+300.000%
2023-08-09	0.0375	0.0375	0.0375	0.0375	+87.500%	200	+113.333%
2023-07-21	0.0004	0.0200	0.0004	0.0200	-50.000%	2,725	+300.000%
2023-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+100.000%
2023-06-29	0.0400	0.0400	0.0400	0.0400	+9,900.000%	100	+100.000%
2023-06-27	0.0004	0.0004	0.0004	0.0004	0.000%	15,000	+19,900.000%
2023-05-25	0.0004	0.0004	0.0004	0.0004	-98.667%	407	+19,900.000%
2023-05-02	0.0300	0.0300	0.0300	0.0300	+50.000%	200	+166.667%
2023-04-17	0.0004	0.0200	0.0004	0.0200	+6,566.667%	10,500	+300.000%
2023-03-30	0.0003	0.0003	0.0003	0.0003	+50.000%	1,000	+26,566.667%
2023-03-24	0.0002	0.0002	0.0002	0.0002	-99.500%	300	+39,900.000%
2023-03-15	0.0400	0.0400	0.0400	0.0400	-21.569%	25,000	+100.000%
2023-02-22	0.0510	0.0510	0.0510	0.0510	+2.000%	2,000	+56.863%
2023-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	+60.000%
2023-01-30	0.0500	0.0500	0.0500	0.0500	-1.961%	2,000	+60.000%
2023-01-27	0.0510	0.0510	0.0510	0.0510	+2.000%	62,660	+56.863%
2023-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	4,150	+60.000%
2023-01-03	0.0500	0.0500	0.0500	0.0500	0.000%	12,500	+60.000%
2022-12-22	0.0500	0.0500	0.0500	0.0500	+150.000%	2,000	+60.000%
2022-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	700	+300.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	+4,900.000%	80,000	+300.000%
2022-12-15	0.0004	0.0500	0.0004	0.0004	-99.385%	3,100	+19,900.000%
2022-12-12	0.0600	0.0650	0.0100	0.0650	+44.766%	28,999	+23.077%
2022-12-09	0.0450	0.0450	0.0449	0.0449	+22,350.000%	203,570	+78.174%
2022-12-08	0.0002	0.0200	0.0002	0.0002	0.000%	265,200	+39,900.000%
2022-12-02	0.0002	0.0002	0.0002	0.0002	0.000%	2,040	+39,900.000%
2022-12-01	0.0002	0.0002	0.0002	0.0002	-99.600%	2,498	+39,900.000%
2022-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	200	+60.000%
2022-11-23	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+60.000%
2022-11-18	0.0500	0.0500	0.0500	0.0500	-16.667%	3,600	+60.000%
2022-11-14	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	+33.333%
2022-11-11	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+45.455%
2022-11-04	0.0500	0.0500	0.0500	0.0500	0.000%	2,700	+60.000%
2022-11-03	0.0500	0.0500	0.0500	0.0500	-16.667%	200	+60.000%
2022-10-27	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	+33.333%
2022-10-07	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	+60.000%
2022-10-04	0.0500	0.0500	0.0500	0.0500	-32.432%	3,000	+60.000%
2022-09-16	0.0740	0.0740	0.0740	0.0740	+48.000%	2,000	+8.108%
2022-09-14	0.0500	0.0500	0.0500	0.0500	-16.667%	300	+60.000%
2022-09-13	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	+33.333%
2022-09-12	0.0700	0.0700	0.0700	0.0700	-30.000%	10,000	+14.286%
2022-08-16	0.1000	0.1000	0.1000	0.1000	-9.091%	1,000	-20.000%
2022-08-15	0.1100	0.1100	0.1100	0.1100	+120.000%	2,000	-27.273%
2022-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	11,379	+60.000%
2022-07-25	0.0500	0.0500	0.0500	0.0500	-37.500%	10,000	+60.000%
2022-06-28	0.0900	0.0900	0.0800	0.0800	-20.000%	51,418	0.000%
2022-05-26	0.1000	0.1000	0.1000	0.1000	-6.542%	44,750	-20.000%
2022-05-25	0.1070	0.1070	0.1070	0.1070	+18.889%	2,500	-25.234%
2022-05-24	0.0900	0.0900	0.0900	0.0900	-43.750%	200	-11.111%
2022-04-28	0.1600	0.1600	0.1600	0.1600	+6.667%	2,000	-50.000%
2022-04-18	0.1500	0.1500	0.1500	0.1500	-6.250%	775	-46.667%
2022-04-12	0.1600	0.1600	0.1600	0.1600	-8.571%	2,000	-50.000%
2022-04-01	0.1750	0.1750	0.1750	0.1750	0.000%	5,100	-54.286%
2022-03-29	0.1750	0.1750	0.1750	0.1750	-7.895%	20,000	-54.286%
2022-03-25	0.1900	0.1900	0.1900	0.1900	+5.556%	1,500	-57.895%
2022-03-11	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-55.556%
2022-03-09	0.1800	0.1800	0.1800	0.1800	-0.056%	500	-55.556%
2022-03-08	0.1801	0.1801	0.1801	0.1801	+0.056%	500	-55.580%
2022-03-07	0.1800	0.1800	0.1800	0.1800	0.000%	500	-55.556%
2022-03-04	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	-55.556%
2022-03-02	0.1800	0.1800	0.1800	0.1800	-14.286%	17,500	-55.556%
2022-02-10	0.2100	0.2100	0.2100	0.2100	+16.667%	6,000	-61.905%
2022-02-09	0.1800	0.1800	0.1800	0.1800	-39.475%	5,000	-55.556%
2022-01-25	0.2974	0.2974	0.2974	0.2974	-0.867%	67,695	-73.100%
2022-01-21	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-73.333%
2022-01-20	0.3000	0.3000	0.3000	0.3000	-4.762%	2,600	-73.333%
2022-01-18	0.3150	0.3150	0.3150	0.3150	-12.500%	19,230	-74.603%
2022-01-14	0.3630	0.3630	0.3000	0.3600	+2.857%	2,800	-77.778%
2022-01-13	0.3600	0.3600	0.3500	0.3500	-7.895%	11,475	-77.143%
2022-01-10	0.3609	0.3800	0.3609	0.3800	+1.333%	11,500	-78.947%
2021-12-31	0.3800	0.3800	0.3750	0.3750	0.000%	44,500	-78.667%

.dark-mode .Zjd27Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zjd27Q{ color: #333333; background-color: white; border: 2px solid #333333; }BBIXFBONUS BIOGROUP LTDstock OTC

BBIXF
BONUS BIOGROUP LTD
stock OTC