Dark

BBII
BRISSET BEER INTL INC
stock OTC

Inactive

Sep 15, 2004

165.50USD0.000%(0.00)696

Pre-market

0.00USD-100.000%(-165.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2004-09-15	170.5000	170.5000	163.0000	165.5000	0.000%	696	0.000%
2004-09-14	160.0000	165.5000	160.0000	165.5000	+2.509%	294	0.000%
2004-09-13	160.0000	162.5000	160.0000	161.4500	-0.309%	146	+2.509%
2004-09-10	159.0500	161.9500	159.0000	161.9500	-0.338%	32	+2.192%
2004-09-09	157.5000	162.5000	157.5000	162.5000	+3.175%	308	+1.846%
2004-09-08	155.5000	158.0000	155.5000	157.5000	+1.942%	60	+5.079%
2004-09-07	160.0000	160.0000	150.0000	154.5000	-3.738%	3,503	+7.120%
2004-09-03	159.0000	162.5000	159.0000	160.5000	+1.262%	161	+3.115%
2004-09-02	162.0000	162.5000	157.5000	158.5000	-0.938%	156	+4.416%
2004-09-01	162.0000	162.0000	160.0000	160.0000	-1.538%	211	+3.438%
2004-08-31	145.0000	162.5000	145.0000	162.5000	0.000%	168	+1.846%
2004-08-30	149.0000	162.5000	149.0000	162.5000	+2.201%	92	+1.846%
2004-08-27	150.0000	159.0000	150.0000	159.0000	-0.935%	204	+4.088%
2004-08-26	157.5000	163.5000	157.5000	160.5000	-1.835%	192	+3.115%
2004-08-25	157.5000	163.5000	157.5000	163.5000	0.000%	88	+1.223%
2004-08-24	155.0000	163.5000	155.0000	163.5000	+1.238%	219	+1.223%
2004-08-23	161.0000	163.5000	159.0000	161.5000	+1.572%	235	+2.477%
2004-08-20	155.5000	159.0000	155.5000	159.0000	-0.625%	122	+4.088%
2004-08-19	155.0000	160.0000	155.0000	160.0000	0.000%	16	+3.438%
2004-08-18	160.0000	160.0500	160.0000	160.0000	-0.929%	142	+3.438%
2004-08-17	160.0000	161.5000	160.0000	161.5000	0.000%	74	+2.477%
2004-08-16	160.0000	161.5000	160.0000	161.5000	+0.938%	164	+2.477%
2004-08-13	160.0000	160.0000	160.0000	160.0000	-0.621%	42	+3.438%
2004-08-12	161.0000	162.0000	161.0000	161.0000	0.000%	111	+2.795%
2004-08-11	160.0000	164.0000	160.0000	161.0000	+0.625%	329	+2.795%
2004-08-10	160.5000	160.5000	160.0000	160.0000	-0.929%	36	+3.438%
2004-08-09	160.0000	161.5000	160.0000	161.5000	+0.938%	8	+2.477%
2004-08-06	160.0000	160.0000	160.0000	160.0000	0.000%	4	+3.438%
2004-08-05	162.5000	162.5000	160.0000	160.0000	0.000%	10	+3.438%
2004-08-04	160.0000	160.0000	159.5000	160.0000	-0.031%	132	+3.438%
2004-08-03	162.5000	162.5000	160.0500	160.0500	-0.898%	9	+3.405%
2004-08-02	160.0000	161.5000	160.0000	161.5000	+1.254%	30	+2.477%
2004-07-30	159.5000	159.5000	159.5000	159.5000	-2.744%	2	+3.762%
2004-07-29	160.0000	164.0000	160.0000	164.0000	+2.821%	136	+0.915%
2004-07-28	161.0000	161.0000	159.0000	159.5000	-0.932%	480	+3.762%
2004-07-26	159.5000	161.0000	159.5000	161.0000	-0.310%	152	+2.795%
2004-07-23	160.0000	162.5000	160.0000	161.5000	0.000%	141	+2.477%
2004-07-22	160.0000	162.5000	160.0000	161.5000	+0.938%	170	+2.477%
2004-07-21	159.0000	161.5000	159.0000	160.0000	-0.621%	601	+3.438%
2004-07-20	161.0000	161.0000	159.0000	161.0000	0.000%	383	+2.795%
2004-07-19	161.5000	161.5000	161.0000	161.0000	0.000%	232	+2.795%
2004-07-16	161.0000	162.0000	161.0000	161.0000	0.000%	78	+2.795%
2004-07-15	160.0000	161.0000	160.0000	161.0000	+0.625%	224	+2.795%
2004-07-14	159.0000	160.0000	159.0000	160.0000	+0.629%	132	+3.438%
2004-07-13	159.0000	159.1000	159.0000	159.0000	-0.313%	66	+4.088%
2004-07-12	159.5000	160.0000	159.5000	159.5000	+0.314%	136	+3.762%
2004-07-09	160.4500	160.4500	159.0000	159.0000	-0.625%	76	+4.088%
2004-07-08	159.0500	160.0000	159.0000	160.0000	+0.629%	194	+3.438%
2004-07-07	159.0000	159.0000	159.0000	159.0000	0.000%	36	+4.088%
2004-07-06	159.0000	159.0000	159.0000	159.0000	0.000%	62	+4.088%
2004-07-02	159.5000	159.5000	159.0000	159.0000	-2.154%	159	+4.088%
2004-07-01	159.0000	162.5000	158.5000	162.5000	+1.881%	484	+1.846%
2004-06-30	158.5000	159.5000	157.0000	159.5000	0.000%	164	+3.762%
2004-06-29	159.0000	159.5000	156.0000	159.5000	+0.314%	321	+3.762%
2004-06-28	159.5000	159.5000	159.0000	159.0000	-0.625%	36	+4.088%
2004-06-25	160.0000	160.0000	160.0000	160.0000	+0.313%	59	+3.438%
2004-06-24	158.5000	159.5000	158.5000	159.5000	-0.313%	184	+3.762%
2004-06-23	160.0000	163.0000	160.0000	160.0000	+0.313%	294	+3.438%
2004-06-22	159.5000	159.5000	159.5000	159.5000	-1.238%	176	+3.762%
2004-06-21	158.5000	161.5000	158.5000	161.5000	+0.623%	130	+2.477%
2004-06-17	160.0000	162.5000	160.0000	160.5000	+0.313%	245	+3.115%
2004-06-16	161.0000	162.5000	160.0000	160.0000	-0.312%	280	+3.438%
2004-06-15	151.5000	160.5000	151.5000	160.5000	+1.582%	36	+3.115%
2004-06-14	158.5000	158.5000	158.0000	158.0000	-2.769%	158	+4.747%
2004-06-10	159.0000	162.5000	158.5000	162.5000	-0.307%	174	+1.846%
2004-06-09	164.5000	164.5000	163.0000	163.0000	-0.912%	145	+1.534%
2004-06-08	163.0000	164.5000	163.0000	164.5000	+0.889%	44	+0.608%
2004-06-07	159.5000	163.0500	157.5000	163.0500	+1.906%	416	+1.503%
2004-06-04	156.5500	160.0000	156.5500	160.0000	-0.312%	213	+3.438%
2004-06-03	160.0000	162.0000	160.0000	160.5000	+2.852%	125	+3.115%
2004-06-02	156.0500	156.0500	156.0500	156.0500	-1.855%	9	+6.056%
2004-06-01	156.0000	159.0000	155.5000	159.0000	+0.315%	475	+4.088%
2004-05-28	156.0000	158.5000	156.0000	158.5000	+1.603%	111	+4.416%
2004-05-27	156.5000	156.5000	156.0000	156.0000	0.000%	80	+6.090%
2004-05-26	159.0000	159.0000	156.0000	156.0000	+0.322%	92	+6.090%
2004-05-25	155.5000	155.5000	155.5000	155.5000	-1.270%	2	+6.431%
2004-05-24	160.5000	161.0000	157.5000	157.5000	-1.285%	117	+5.079%
2004-05-21	163.5000	163.5000	155.5000	159.5500	+3.941%	268	+3.729%
2004-05-20	155.5000	156.0000	153.5000	153.5000	-1.286%	382	+7.818%
2004-05-19	155.5000	156.0000	155.5000	155.5000	0.000%	133	+6.431%
2004-05-18	153.0000	157.5000	152.5000	155.5000	-2.201%	322	+6.431%
2004-05-17	158.5000	159.0000	157.0000	159.0000	+2.251%	6	+4.088%
2004-05-13	155.5500	155.5500	155.5000	155.5000	-1.270%	52	+6.431%
2004-05-12	153.0000	160.7000	152.5000	157.5000	+0.962%	485	+5.079%
2004-05-11	150.5000	156.0000	150.5000	156.0000	-1.577%	146	+6.090%
2004-05-10	161.0000	161.0000	158.0000	158.5000	-1.246%	150	+4.416%
2004-05-07	160.5000	162.0000	160.0000	160.5000	+0.313%	244	+3.115%
2004-05-06	157.5000	160.0000	149.5000	160.0000	-0.312%	240	+3.438%
2004-05-05	162.0000	162.0000	160.5000	160.5000	-0.311%	130	+3.115%
2004-05-04	160.0000	163.0000	159.5000	161.0000	+0.625%	336	+2.795%
2004-05-03	158.5000	160.9500	158.0000	160.0000	+0.629%	394	+3.438%
2004-04-30	159.0000	162.0000	159.0000	159.0000	-0.313%	343	+4.088%
2004-04-29	160.9000	161.5000	159.0000	159.5000	-0.313%	887	+3.762%
2004-04-28	160.5500	161.5000	160.0000	160.0000	-2.021%	122	+3.438%
2004-04-27	160.5000	165.0000	160.0000	163.3000	+1.745%	288	+1.347%
2004-04-26	164.5000	165.0000	159.5000	160.5000	0.000%	503	+3.115%
2004-04-23	162.0000	162.5000	159.0000	160.5000	-2.432%	507	+3.115%
2004-04-22	161.5000	164.5000	160.5000	164.5000	+1.858%	390	+0.608%
2004-04-21	157.5000	163.0000	157.5000	161.5000	+2.215%	416	+2.477%
2004-04-20	162.5000	162.5000	155.0000	158.0000	-1.558%	986	+4.747%
2004-04-19	162.5000	164.5000	157.5000	160.5000	+0.313%	3,443	+3.115%
2004-04-16	158.5000	188.0000	137.5000	160.0000	+20.755%	5,946	+3.438%
2004-04-15	137.0000	137.5000	129.0000	132.5000	-1.852%	161	+24.906%
2004-04-14	132.5000	135.0000	132.5000	135.0000	+1.504%	106	+22.593%
2004-04-13	133.0000	133.0000	133.0000	133.0000	+2.703%	13	+24.436%
2004-04-12	128.0000	134.0000	127.5500	129.5000	-1.521%	69	+27.799%
2004-04-08	132.5000	137.5000	130.0000	131.5000	-0.379%	253	+25.856%
2004-04-07	129.0000	132.0000	129.0000	132.0000	-1.493%	16	+25.379%
2004-04-06	131.5000	137.5000	129.5000	134.0000	+5.057%	203	+23.507%
2004-04-05	128.0000	132.5000	127.5500	127.5500	+0.433%	40	+29.753%
2004-04-02	133.5000	133.5000	126.5000	127.0000	0.000%	155	+30.315%
2004-04-01	127.0000	127.0000	127.0000	127.0000	-4.869%	2	+30.315%
2004-03-31	127.0000	134.0000	126.0000	133.5000	+2.692%	57	+23.970%
2004-03-30	112.5000	130.0000	112.5000	130.0000	+0.425%	56	+27.308%
2004-03-29	128.0000	130.5500	128.0000	129.4500	+2.738%	40	+27.849%
2004-03-26	130.0000	130.0000	124.5000	126.0000	-3.077%	28	+31.349%
2004-03-25	132.0000	132.5000	122.5000	130.0000	+5.263%	178	+27.308%
2004-03-24	129.0000	131.5000	123.5000	123.5000	-2.756%	182	+34.008%
2004-03-23	127.5000	127.5000	122.5000	127.0000	+1.195%	162	+30.315%
2004-03-22	127.5000	129.0000	112.5000	125.5000	-2.335%	170	+31.873%
2004-03-19	130.5000	130.5000	126.5000	128.5000	-3.019%	30	+28.794%
2004-03-18	125.0000	132.5000	125.0000	132.5000	+6.426%	136	+24.906%
2004-03-17	135.0000	135.0000	122.5000	124.5000	-0.400%	158	+32.932%
2004-03-16	125.0000	150.0000	125.0000	125.0000	-1.186%	641	+32.400%
2004-03-15	132.5000	132.5000	125.0000	126.5000	-3.065%	414	+30.830%
2004-03-12	130.5000	130.6000	130.5000	130.5000	-0.382%	20	+26.820%
2004-03-11	131.0000	131.0000	131.0000	131.0000	+0.383%	13	+26.336%
2004-03-10	136.0000	136.5000	130.0000	130.5000	-3.298%	78	+26.820%
2004-03-09	135.5000	137.5000	130.0000	134.9500	+1.849%	144	+22.638%
2004-03-08	125.0000	133.0000	125.0000	132.5000	-1.487%	259	+24.906%
2004-03-05	132.5000	134.5000	132.5000	134.5000	+0.373%	94	+23.048%
2004-03-04	137.5000	139.5000	132.5000	134.0000	+1.132%	119	+23.507%
2004-03-03	130.0000	137.5000	126.0000	132.5000	-1.852%	163	+24.906%
2004-03-02	125.5000	135.0000	125.5000	135.0000	+2.273%	145	+22.593%
2004-03-01	132.5000	132.5000	132.0000	132.0000	-2.619%	11	+25.379%
2004-02-27	134.0000	139.5000	134.0000	135.5500	+2.689%	193	+22.095%
2004-02-26	125.0000	133.4500	125.0000	132.0000	-2.222%	81	+25.379%
2004-02-25	130.0000	135.0000	125.0000	135.0000	0.000%	92	+22.593%
2004-02-24	128.5000	135.0000	126.5000	135.0000	+7.570%	144	+22.593%
2004-02-23	125.5000	132.5000	125.5000	125.5000	+0.400%	104	+31.873%
2004-02-20	135.0000	135.0000	125.0000	125.0000	-4.580%	206	+32.400%
2004-02-19	132.5000	140.0000	131.0000	131.0000	-4.727%	178	+26.336%
2004-02-18	138.5000	139.5000	137.5000	137.5000	0.000%	60	+20.364%
2004-02-17	133.0000	140.0000	132.5000	137.5000	+1.852%	202	+20.364%
2004-02-13	134.0500	141.0000	133.0000	135.0000	+1.124%	214	+22.593%
2004-02-12	141.4500	141.4500	133.5000	133.5000	-1.111%	28	+23.970%
2004-02-11	135.1000	139.5000	133.0500	135.0000	-4.255%	152	+22.593%
2004-02-10	146.5000	146.5000	139.0000	141.0000	-2.083%	134	+17.376%
2004-02-09	133.0000	144.0000	133.0000	144.0000	+7.825%	205	+14.931%
2004-02-06	135.0000	144.5000	133.5500	133.5500	-1.111%	400	+23.924%
2004-02-05	135.0000	141.5000	133.5000	135.0500	-0.699%	288	+22.547%
2004-02-04	137.5000	143.0000	135.0000	136.0000	+0.741%	333	+21.691%
2004-02-03	134.0000	140.9500	133.0000	135.0000	-1.782%	95	+22.593%
2004-02-02	135.0000	137.4500	133.0000	137.4500	+3.736%	79	+20.407%
2004-01-30	134.0000	138.5000	132.5000	132.5000	-1.487%	146	+24.906%
2004-01-29	132.0000	142.5000	132.0000	134.5000	+0.749%	151	+23.048%
2004-01-28	135.0000	137.5000	132.0000	133.5000	-1.476%	148	+23.970%
2004-01-27	135.0000	135.5500	135.0000	135.5000	-0.950%	27	+22.140%
2004-01-26	136.0000	136.8000	135.0000	136.8000	-0.509%	44	+20.980%
2004-01-23	138.0000	138.5000	137.5000	137.5000	-0.362%	83	+20.364%
2004-01-22	149.5000	150.0000	135.5000	138.0000	-3.497%	485	+19.928%
2004-01-21	131.0000	143.0000	131.0000	143.0000	+9.160%	296	+15.734%
2004-01-20	132.5000	136.0000	129.5000	131.0000	-1.132%	201	+26.336%
2004-01-16	132.5000	132.5000	132.5000	132.5000	0.000%	18	+24.906%
2004-01-15	131.5000	132.5000	131.5000	132.5000	+1.145%	19	+24.906%
2004-01-14	127.5000	132.5000	127.5000	131.0000	-0.758%	188	+26.336%
2004-01-13	129.5000	132.0000	125.5000	132.0000	+6.883%	56	+25.379%
2004-01-12	124.0000	130.0000	122.0000	123.5000	-3.137%	119	+34.008%
2004-01-09	128.0000	129.5000	119.5000	127.5000	+7.595%	89	+29.804%
2004-01-08	126.5000	130.5000	118.5000	118.5000	-8.846%	217	+39.662%
2004-01-07	125.0000	133.0000	125.0000	130.0000	+3.175%	112	+27.308%
2004-01-06	125.0000	138.0000	125.0000	126.0000	-3.817%	78	+31.349%
2004-01-05	137.0000	137.0000	122.5000	131.0000	+4.382%	146	+26.336%
2004-01-02	137.5000	137.5000	125.5000	125.5000	-4.563%	138	+31.873%
2003-12-31	123.5000	138.0000	117.0000	131.5000	+13.362%	689	+25.856%
2003-12-30	118.0000	126.5000	115.5000	116.0000	-2.521%	229	+42.672%
2003-12-29	119.5000	127.0000	117.5500	119.0000	-0.833%	239	+39.076%
2003-12-26	117.5000	124.5000	115.0000	120.0000	+0.840%	55	+37.917%
2003-12-24	129.5000	129.5000	119.0000	119.0000	-2.459%	62	+39.076%
2003-12-23	118.0000	122.0000	118.0000	122.0000	+2.521%	48	+35.656%
2003-12-22	125.0000	125.0000	117.5000	119.0000	-5.929%	174	+39.076%
2003-12-19	126.5000	126.5000	120.0000	126.5000	-0.040%	68	+30.830%
2003-12-18	126.5500	126.5500	126.5500	126.5500	+0.040%	6	+30.778%
2003-12-17	126.5000	126.5000	126.5000	126.5000	+0.397%	57	+30.830%
2003-12-16	126.5000	127.0500	125.5000	126.0000	-1.176%	20	+31.349%
2003-12-15	132.5000	132.5000	127.5000	127.5000	-1.923%	86	+29.804%
2003-12-12	126.0000	135.5000	115.0000	130.0000	+0.386%	361	+27.308%
2003-12-11	135.5000	135.5000	125.5000	129.5000	-0.385%	108	+27.799%
2003-12-10	127.5000	130.0000	127.5000	130.0000	-1.141%	62	+27.308%
2003-12-09	139.5000	145.0000	126.0000	131.5000	-5.735%	689	+25.856%
2003-12-08	146.5000	146.5000	137.5000	139.5000	-3.125%	723	+18.638%
2003-12-05	125.5000	152.0000	125.5000	144.0000	+14.286%	2,862	+14.931%
2003-12-04	126.0000	126.0000	126.0000	126.0000	+0.398%	14	+31.349%
2003-12-03	125.5000	133.5000	125.5000	125.5000	-6.343%	68	+31.873%
2003-12-02	121.0000	134.0000	121.0000	134.0000	+7.200%	88	+23.507%
2003-12-01	125.0000	125.5000	117.5000	125.0000	0.000%	227	+32.400%
2003-11-28	126.0500	126.0500	125.0000	125.0000	-0.398%	45	+32.400%
2003-11-26	130.5000	131.9500	125.5000	125.5000	0.000%	98	+31.873%
2003-11-25	125.5000	130.9500	125.5000	125.5000	0.000%	45	+31.873%
2003-11-24	130.0000	131.0000	125.5000	125.5000	-4.198%	44	+31.873%
2003-11-21	125.5000	131.0000	125.5000	131.0000	+3.557%	102	+26.336%
2003-11-19	126.5000	126.5000	126.5000	126.5000	-5.597%	3	+30.830%
2003-11-18	135.5000	135.5000	134.0000	134.0000	+3.077%	8	+23.507%
2003-11-17	130.0000	130.0000	130.0000	130.0000	+0.775%	18	+27.308%
2003-11-14	129.0000	129.0000	129.0000	129.0000	-4.089%	20	+28.295%
2003-11-13	126.0000	134.5000	126.0000	134.5000	+6.704%	110	+23.048%
2003-11-12	130.0500	130.0500	126.0000	126.0500	-3.038%	19	+31.297%
2003-11-11	130.0000	136.4500	130.0000	130.0000	0.000%	28	+27.308%
2003-11-10	130.0000	130.0500	130.0000	130.0000	0.000%	23	+27.308%
2003-11-07	135.0000	135.0000	130.0000	130.0000	0.000%	254	+27.308%
2003-11-06	127.0000	137.5000	125.5000	130.0000	+0.775%	200	+27.308%
2003-11-04	125.5000	130.0000	125.5000	129.0000	+2.789%	61	+28.295%
2003-11-03	127.5000	127.5000	125.5000	125.5000	-6.343%	22	+31.873%
2003-10-30	125.0000	134.0000	125.0000	134.0000	+6.773%	21	+23.507%
2003-10-29	125.0000	125.5000	125.0000	125.5000	+0.400%	82	+31.873%
2003-10-28	125.5000	134.5000	125.0000	125.0000	-1.186%	174	+32.400%
2003-10-27	126.5000	127.0000	126.0000	126.5000	+3.265%	30	+30.830%
2003-10-24	124.5000	127.5000	122.5000	122.5000	-9.926%	166	+35.102%
2003-10-23	129.5000	136.0000	127.0000	136.0000	+7.937%	31	+21.691%
2003-10-22	124.5000	132.5000	124.5000	126.0000	-5.263%	94	+31.349%
2003-10-21	125.5000	142.0000	125.5000	133.0000	-1.481%	102	+24.436%
2003-10-20	124.5000	145.5000	124.5000	135.0000	+7.143%	156	+22.593%
2003-10-17	135.0000	135.0000	126.0000	126.0000	-4.545%	150	+31.349%
2003-10-16	128.5000	138.0000	128.5000	132.0000	+3.489%	50	+25.379%
2003-10-15	129.0000	143.0000	127.0000	127.5500	-2.261%	59	+29.753%
2003-10-14	135.0000	135.0000	129.0000	130.5000	-3.333%	188	+26.820%
2003-10-13	130.0000	135.0000	130.0000	135.0000	+5.469%	48	+22.593%
2003-10-10	130.0000	131.5000	127.5000	128.0000	-1.158%	130	+29.297%
2003-10-09	127.5000	132.0000	125.0000	129.5000	-2.632%	334	+27.799%
2003-10-08	132.4500	133.4500	132.4500	133.0000	-0.746%	28	+24.436%
2003-10-07	135.0000	138.0000	125.5000	134.0000	-1.107%	206	+23.507%
2003-10-06	141.0000	141.0000	135.0000	135.5000	-1.455%	152	+22.140%
2003-10-03	140.0000	140.0000	137.5000	137.5000	-0.362%	80	+20.364%
2003-10-02	140.4500	144.0000	138.0000	138.0000	+0.364%	36	+19.928%
2003-10-01	138.5000	144.0000	137.5000	137.5000	0.000%	140	+20.364%
2003-09-30	142.0000	144.0000	137.5000	137.5000	-0.362%	96	+20.364%
2003-09-29	138.0000	140.0500	138.0000	138.0000	-0.361%	90	+19.928%
2003-09-26	143.0500	143.3500	137.5000	138.5000	-3.484%	53	+19.495%
2003-09-24	142.6000	150.0000	142.6000	143.5000	-4.333%	50	+15.331%
2003-09-23	150.0000	150.0000	142.5000	150.0000	0.000%	174	+10.333%
2003-09-22	145.5000	150.0000	145.5000	150.0000	-0.662%	76	+10.333%
2003-09-19	142.5000	151.0000	142.5000	151.0000	+1.376%	224	+9.603%
2003-09-18	146.5000	148.9500	141.5000	148.9500	+1.672%	150	+11.111%
2003-09-17	145.0000	146.5000	140.0000	146.5000	+1.384%	162	+12.969%
2003-09-16	146.5000	147.0000	140.0000	144.5000	-1.027%	84	+14.533%
2003-09-15	148.5000	148.5000	145.5000	146.0000	+5.797%	334	+13.356%
2003-09-12	139.5000	139.5000	135.0000	138.0000	-1.075%	43	+19.928%
2003-09-11	137.5000	139.5000	137.5000	139.5000	-6.061%	8	+18.638%
2003-09-10	143.0500	149.0000	137.5000	148.5000	0.000%	232	+11.448%

.dark-mode .HjJ20p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjJ20p{ color: #333333; background-color: white; border: 2px solid #333333; }BBIIBRISSET BEER INTL INCstock OTC

BBII
BRISSET BEER INTL INC
stock OTC