Dark

BBCPW
CONCRETE PUMPNG HLD WT23
stock OTC

Inactive

Apr 1, 2021

1.15USD+43.750%(+0.35)758

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-02	1.0050	1.0050	0.8000	0.8000	0.000%	758	0.000%
2021-02-23	0.8000	1.0100	0.8000	0.8000	0.000%	500	0.000%
2021-02-18	0.7100	0.8150	0.7100	0.8000	0.000%	125,804	0.000%
2021-02-17	0.8000	0.8051	0.6500	0.8000	+5.263%	3,503,739	0.000%
2021-02-16	0.7600	0.7600	0.7580	0.7600	+0.264%	308,363	+5.263%
2021-02-10	0.5830	0.7580	0.5450	0.7580	-0.263%	3,200	+5.541%
2021-02-08	0.7600	0.7600	0.7600	0.7600	+1.604%	100	+5.263%
2021-02-04	0.7480	0.7480	0.7100	0.7480	+28.302%	4,499	+6.952%
2021-01-27	0.5830	0.5830	0.5830	0.5830	-0.342%	501	+37.221%
2021-01-26	0.5850	0.5850	0.5850	0.5850	+0.343%	443	+36.752%
2021-01-25	0.5830	0.5830	0.5830	0.5830	-22.267%	1,000	+37.221%
2021-01-22	0.7490	0.7500	0.5725	0.7500	+0.267%	10,531	+6.667%
2021-01-21	0.7480	0.7480	0.7479	0.7480	-10.226%	1,877	+6.952%
2021-01-15	0.8332	0.8332	0.8332	0.8332	+66.640%	173	-3.985%
2021-01-12	0.5000	0.5000	0.5000	0.5000	0.000%	5,500	+60.000%
2021-01-11	0.6460	0.6460	0.4700	0.5000	+6.383%	21,729	+60.000%
2021-01-08	0.4700	0.4700	0.4500	0.4700	-27.469%	21,000	+70.213%
2021-01-07	0.7000	0.7000	0.6480	0.6480	+40.870%	3,000	+23.457%
2021-01-05	0.4600	0.4600	0.4600	0.4600	+70.370%	3,850	+73.913%
2020-12-28	0.2700	0.2700	0.2700	0.2700	-25.291%	12,200	+196.296%
2020-12-23	0.3614	0.3614	0.3614	0.3614	+50.583%	412	+121.361%
2020-12-18	0.2510	0.2510	0.2400	0.2400	-52.475%	8,000	+233.333%
2020-12-14	0.5050	0.5050	0.5050	0.5050	-0.591%	100	+58.416%
2020-12-09	0.5080	0.5080	0.5080	0.5080	-4.922%	120	+57.480%
2020-12-02	0.5500	0.5644	0.5343	0.5343	-2.855%	12,100	+49.729%
2020-11-03	0.5500	0.5500	0.5500	0.5500	+1.852%	100	+45.455%
2020-10-22	0.5400	0.5400	0.5400	0.5400	-12.066%	100	+48.148%
2020-10-15	0.6138	0.6141	0.6138	0.6141	+75.457%	975	+30.272%
2020-09-18	0.3200	0.3500	0.3200	0.3500	-31.373%	3,500	+128.571%
2020-09-01	0.5100	0.5100	0.5100	0.5100	+27.500%	1,000	+56.863%
2020-08-26	0.4000	0.4000	0.4000	0.4000	0.000%	4,270	+100.000%
2020-08-24	0.3600	0.4000	0.3600	0.4000	+11.111%	1,215	+100.000%
2020-08-21	0.3600	0.3600	0.3600	0.3600	-14.286%	200	+122.222%
2020-08-13	0.4200	0.4200	0.4200	0.4200	-17.647%	175	+90.476%
2020-07-16	0.1000	0.5500	0.1000	0.5100	-7.273%	17,400	+56.863%
2020-07-14	0.5500	0.5500	0.5500	0.5500	+7.843%	1,400	+45.455%
2020-07-09	0.5100	0.5100	0.5100	0.5100	+2.000%	150	+56.863%
2020-07-07	0.5000	0.5000	0.5000	0.5000	-1.961%	795	+60.000%
2020-06-29	0.3050	0.5100	0.3050	0.5100	0.000%	235	+56.863%
2020-06-17	0.5100	0.5100	0.5100	0.5100	+27.500%	1,000	+56.863%
2020-06-11	0.4000	0.4000	0.4000	0.4000	-16.667%	5,000	+100.000%
2020-06-10	0.4100	0.4800	0.4100	0.4800	+17.073%	18,689	+66.667%
2020-06-09	0.2700	0.4100	0.2700	0.4100	+2.500%	300	+95.122%
2020-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	2,100	+100.000%
2020-06-05	0.4000	0.4000	0.3999	0.4000	+53.846%	1,112	+100.000%
2020-06-04	0.2600	0.2600	0.2600	0.2600	+4.000%	739	+207.692%
2020-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	400	+220.000%
2020-06-02	0.2500	0.2500	0.2500	0.2500	-37.500%	100	+220.000%
2020-06-01	0.4499	0.4499	0.3000	0.4000	+33.333%	3,950	+100.000%
2020-05-27	0.3000	0.3000	0.3000	0.3000	+20.000%	7,311	+166.667%
2020-05-20	0.2500	0.2500	0.2500	0.2500	+4.167%	804	+220.000%
2020-05-18	0.2400	0.2500	0.2100	0.2400	0.000%	133,197	+233.333%
2020-05-14	0.2400	0.2400	0.2400	0.2400	-4.000%	1,800	+233.333%
2020-05-12	0.2500	0.2500	0.2500	0.2500	+4.167%	5,000	+220.000%
2020-05-04	0.2500	0.2500	0.2400	0.2400	-11.111%	57,500	+233.333%
2020-05-01	0.2700	0.2700	0.2700	0.2700	-10.000%	2,500	+196.296%
2020-04-30	0.3200	0.3200	0.3000	0.3000	-6.250%	31,011	+166.667%
2020-04-29	0.3300	0.3300	0.3200	0.3200	+28.000%	69,063	+150.000%
2020-04-24	0.2500	0.2500	0.2500	0.2500	-26.471%	5,000	+220.000%
2020-04-23	0.3400	0.3400	0.3400	0.3400	+36.000%	1,880	+135.294%
2020-04-17	0.2500	0.2500	0.2500	0.2500	-3.846%	17,377	+220.000%
2020-04-16	0.2600	0.2600	0.2600	0.2600	0.000%	2,523	+207.692%
2020-04-13	0.2600	0.2600	0.2600	0.2600	-23.529%	100	+207.692%
2020-04-09	0.3400	0.3400	0.3400	0.3400	0.000%	100	+135.294%
2020-04-06	0.0100	0.3400	0.0100	0.3400	+30.769%	7,600	+135.294%
2020-04-01	0.2600	0.2600	0.2600	0.2600	-35.000%	2,500	+207.692%
2020-03-31	0.4000	0.4000	0.4000	0.4000	0.000%	100	+100.000%
2020-03-30	0.4000	0.4000	0.4000	0.4000	+14.286%	300	+100.000%
2020-03-27	0.3745	0.3745	0.3500	0.3500	-20.455%	435	+128.571%
2020-03-26	0.4340	0.4400	0.4340	0.4400	+7.317%	1,200	+81.818%
2020-03-25	0.4100	0.4100	0.4100	0.4100	+2.500%	20,000	+95.122%
2020-03-23	0.4000	0.4000	0.4000	0.4000	-11.111%	21,521	+100.000%
2020-03-20	0.4500	0.4500	0.4200	0.4500	+50.000%	27,500	+77.778%
2020-03-18	0.3501	0.3501	0.3000	0.3000	-21.053%	35,000	+166.667%
2020-03-17	0.3800	0.3800	0.3800	0.3800	0.000%	32,500	+110.526%
2020-03-16	0.4500	0.4500	0.3800	0.3800	-15.556%	22,500	+110.526%
2020-03-13	0.4000	0.5000	0.4000	0.4500	-18.182%	66,250	+77.778%
2020-03-12	0.5500	0.5500	0.5500	0.5500	-26.667%	1,000	+45.455%
2020-02-26	0.7500	0.7500	0.7500	0.7500	-11.765%	1,000	+6.667%
2020-02-20	0.8500	0.8500	0.8500	0.8500	+6.250%	9,000	-5.882%
2020-02-19	0.8000	0.8000	0.8000	0.8000	+45.455%	1,000	0.000%
2020-01-15	0.5500	0.5500	0.5500	0.5500	-3.509%	1,000	+45.455%
2020-01-03	0.5700	0.5700	0.5700	0.5700	-12.308%	347,684	+40.351%
2019-12-31	0.5100	0.6500	0.5000	0.6500	0.000%	4,500	+23.077%
2019-12-18	0.7500	0.7500	0.5500	0.6500	+85.714%	31,000	+23.077%
2019-12-16	0.3500	0.3500	0.3500	0.3500	-30.000%	1,000,000	+128.571%
2019-12-06	0.5000	0.5000	0.5000	0.5000	0.000%	1,495	+60.000%
2019-11-27	0.5000	0.5000	0.5000	0.5000	-13.793%	7,500	+60.000%
2019-11-26	0.5000	0.5900	0.5000	0.5800	+11.538%	4,600	+37.931%
2019-11-22	0.4500	0.5200	0.4500	0.5200	-5.455%	20,000	+53.846%
2019-11-21	0.4650	0.5500	0.4650	0.5500	+48.649%	2,000	+45.455%
2019-11-08	0.3700	0.3700	0.3700	0.3700	+2.778%	500	+116.216%
2019-11-04	0.3600	0.3601	0.3600	0.3600	-30.769%	8,758	+122.222%
2019-10-11	0.5200	0.5200	0.5200	0.5200	+26.829%	1,000	+53.846%
2019-10-10	0.4000	0.4100	0.4000	0.4100	-10.870%	351,456	+95.122%
2019-10-09	0.4500	0.4700	0.4500	0.4600	-16.364%	3,244	+73.913%
2019-10-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1,700	+45.455%
2019-10-03	0.6000	0.6000	0.6000	0.6000	-7.692%	2,000	+33.333%
2019-09-27	0.6600	0.6600	0.6500	0.6500	-1.515%	6,000	+23.077%
2019-09-05	0.6600	0.6600	0.6600	0.6600	-21.429%	987	+21.212%
2019-08-09	0.8400	0.8400	0.8400	0.8400	-15.152%	120	-4.762%
2019-08-08	0.9900	0.9900	0.9900	0.9900	-1.000%	120	-19.192%
2019-07-26	1.0000	1.0000	1.0000	1.0000	0.000%	8,000	-20.000%
2019-07-25	1.0400	1.0400	1.0000	1.0000	-25.926%	2,400	-20.000%
2019-07-10	1.3500	1.3500	1.3500	1.3500	-4.255%	500	-40.741%
2019-07-09	1.4100	1.4100	1.4100	1.4100	+39.604%	300	-43.262%
2019-07-03	1.0100	1.0200	1.0000	1.0100	-19.200%	238,600	-20.792%
2019-07-01	1.2500	1.2500	1.2500	1.2500	-10.072%	5,400	-36.000%
2019-06-14	1.3900	1.3900	1.3900	1.3900	+95.775%	100	-42.446%
2019-06-12	0.7100	0.7100	0.7100	0.7100	-38.261%	160	+12.676%
2019-05-24	1.1500	1.1500	1.1500	1.1500	0.000%	500	-30.435%
2019-05-22	1.1500	1.1500	1.1500	1.1500	-8.000%	435	-30.435%
2019-05-21	1.1500	1.2500	1.1500	1.2500	+25.000%	1,200	-36.000%
2019-05-15	0.8400	1.0000	0.8400	1.0000	0.000%	1,199	-20.000%
2019-05-13	1.0000	1.0000	1.0000	1.0000	+0.010%	200	-20.000%
2019-05-10	1.0500	1.0500	0.8100	0.9999	-16.675%	2,411,900	-19.992%
2019-05-09	1.2500	1.2500	1.2000	1.2000	-9.091%	2,490	-33.333%
2019-05-07	1.3200	1.3200	1.3200	1.3200	-2.222%	1,000	-39.394%
2019-05-06	1.3500	1.3500	1.3500	1.3500	0.000%	151	-40.741%
2019-04-30	1.3500	1.3500	1.3500	1.3500	+3.846%	100	-40.741%
2019-04-26	1.3000	1.3000	1.3000	1.3000	-1.515%	300,000	-38.462%
2019-04-25	1.3200	1.3200	1.3200	1.3200	0.000%	8,000	-39.394%
2019-04-24	1.3500	1.4500	1.3000	1.3200	-1.493%	221,876	-39.394%
2019-04-23	1.3700	1.3700	1.3400	1.3400	-2.190%	487,641	-40.299%
2019-04-22	1.3900	1.3900	1.3500	1.3700	-2.143%	558,441	-41.606%
2019-04-18	1.3400	1.4000	1.3300	1.4000	+5.263%	128,009	-42.857%
2019-04-17	1.3200	1.3400	1.3200	1.3300	+0.758%	266,501	-39.850%
2019-04-16	1.3300	1.3300	1.3000	1.3200	+1.538%	70,360	-39.394%
2019-04-15	1.3200	1.3300	1.3000	1.3000	-1.515%	4,809	-38.462%
2019-04-12	1.3100	1.3300	1.3100	1.3200	-0.752%	265,883	-39.394%
2019-04-11	1.3500	1.3500	1.3300	1.3300	+0.758%	5,240	-39.850%
2019-04-10	1.3000	1.4000	1.3000	1.3200	+1.538%	161,956	-39.394%
2019-04-09	1.3100	1.3200	1.3000	1.3000	0.000%	124,699	-38.462%
2019-04-08	1.3600	1.3600	1.3000	1.3000	-5.797%	87,330	-38.462%
2019-04-05	1.4000	1.4000	1.3500	1.3800	-1.429%	48,440	-42.029%
2019-04-04	1.4300	1.4500	1.3700	1.4000	-2.098%	65,079	-42.857%
2019-04-03	1.4000	1.4500	1.4000	1.4300	-2.721%	38,684	-44.056%
2019-04-02	1.4300	1.5500	1.2500	1.4700	+22.500%	150,859	-45.578%
2019-04-01	1.1500	1.2000	1.1500	1.2000	0.000%	53,432	-33.333%
2019-03-29	1.1600	1.2000	1.1300	1.2000	+4.348%	113,453	-33.333%
2019-03-28	1.1500	1.2000	1.1500	1.1500	0.000%	260,602	-30.435%
2019-03-27	1.1500	1.1800	1.1500	1.1500	-2.542%	267,664	-30.435%
2019-03-26	1.1200	1.1800	1.1200	1.1800	+2.609%	36,200	-32.203%
2019-03-25	1.1500	1.1800	1.1500	1.1500	-3.361%	14,000	-30.435%
2019-03-22	1.2200	1.2200	1.1100	1.1900	-4.800%	29,904	-32.773%
2019-03-21	1.3500	1.3500	1.2500	1.2500	-3.101%	189,100	-36.000%
2019-03-20	1.2000	1.2900	1.2000	1.2900	-0.769%	51,201	-37.984%
2019-03-19	1.1000	1.3000	1.1000	1.3000	+21.495%	112,220	-38.462%
2019-03-18	0.8500	1.1500	0.8500	1.0700	+27.381%	718,189	-25.234%
2019-03-15	0.9500	0.9500	0.8400	0.8400	+9.091%	88,339	-4.762%
2019-03-14	0.6900	0.7700	0.6900	0.7700	+11.594%	80,257	+3.896%
2019-03-13	0.6900	0.6900	0.6900	0.6900	0.000%	6,957	+15.942%
2019-03-12	0.6900	0.6900	0.6700	0.6900	+2.985%	63,253	+15.942%
2019-03-11	0.6800	0.7000	0.6500	0.6700	+1.515%	39,782	+19.403%
2019-03-05	0.6600	0.6600	0.6600	0.6600	-2.941%	405	+21.212%
2019-02-25	0.6800	0.6800	0.6800	0.6800	-1.449%	4,600	+17.647%
2019-02-22	0.7000	0.7000	0.6800	0.6900	0.000%	7,027	+15.942%
2019-02-21	0.7000	0.7000	0.6800	0.6900	-4.140%	32,704	+15.942%
2019-02-20	0.6900	0.7200	0.6800	0.7198	+2.829%	10,200	+11.142%
2019-02-19	0.7000	0.7100	0.6900	0.7000	0.000%	66,300	+14.286%
2019-02-15	0.7200	0.7200	0.7000	0.7000	0.000%	16,100	+14.286%
2019-02-14	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	+14.286%
2019-02-12	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	+14.286%
2019-02-11	0.7000	0.7200	0.6800	0.7000	-1.408%	64,500	+14.286%
2019-02-08	0.7200	0.7200	0.7100	0.7100	-1.389%	11,009	+12.676%
2019-02-07	0.7200	0.7500	0.7200	0.7200	-0.014%	33,460	+11.111%
2019-02-06	0.7400	0.7400	0.7100	0.7201	-2.689%	33,800	+11.096%
2019-02-05	0.7600	0.7600	0.7400	0.7400	-5.128%	150,748	+8.108%
2019-02-04	0.7800	0.7800	0.7800	0.7800	0.000%	9,950	+2.564%
2019-02-01	0.7201	0.7800	0.7201	0.7800	0.000%	513	+2.564%
2019-01-31	0.7500	0.7800	0.7500	0.7800	+4.000%	10,547	+2.564%
2019-01-30	0.8100	0.8100	0.7200	0.7500	0.000%	6,900	+6.667%
2019-01-29	0.7900	0.8000	0.7000	0.7500	0.000%	34,161	+6.667%
2019-01-28	0.7500	0.7500	0.7500	0.7500	+4.167%	3,170	+6.667%
2019-01-24	0.7200	0.7200	0.7200	0.7200	0.000%	2,000	+11.111%
2019-01-23	0.7200	0.7200	0.7200	0.7200	-4.000%	1,544	+11.111%
2019-01-18	0.7000	0.7500	0.7000	0.7500	+7.143%	1,101	+6.667%
2019-01-17	0.5900	0.7200	0.5900	0.7000	0.000%	24,866	+14.286%

.dark-mode .Dkk0q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dkk0q1{ color: #333333; background-color: white; border: 2px solid #333333; }BBCPWCONCRETE PUMPNG HLD WT23stock OTC

BBCPW
CONCRETE PUMPNG HLD WT23
stock OTC