Dark

BBBT
BLACK BIRD BIOTECH INC
stock OTC

Inactive

Jul 14, 2026

0.000001USD0.000%(0.000000)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	338,333	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	96,000	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	152,500	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	182,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-20	0.000001	0.000100	0.000001	0.000001	0.000%	1,100	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	86,315	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,404	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	35,470	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	49,900	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	17,600	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	43,789,995	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	19,100	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,305,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	22,500	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,260	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	22,500	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	84,400	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,465,760	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,985,800	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,300	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	8,702	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	15,000,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	-99.000%	2,750	0.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,900	-99.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	35,945,200	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	8,650	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	40,620	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,274,300	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	103,296	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	104,000	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	291,666	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	8,000,000	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	666	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	47,800	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,045,269	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,825,332	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,499,998	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	67,000	0.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	11,667	0.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	11,667	0.000%
2024-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	11,001,300	-99.000%
2024-07-15	0.000100	0.000100	0.000050	0.000100	0.000%	1,430,005	-99.000%
2024-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,678,330	-99.000%
2024-07-11	0.000100	0.000100	0.000050	0.000100	0.000%	24,208,902	-99.000%
2024-07-10	0.000100	0.000100	0.000050	0.000100	0.000%	1,815,000	-99.000%
2024-07-09	0.000100	0.000100	0.000001	0.000100	0.000%	7,167,198	-99.000%
2024-07-08	0.000100	0.000100	0.000050	0.000100	0.000%	51,071,500	-99.000%
2024-07-05	0.000100	0.000100	0.000050	0.000100	0.000%	3,310,800	-99.000%
2024-07-03	0.000100	0.000100	0.000050	0.000100	0.000%	601,800	-99.000%
2024-07-02	0.000100	0.000100	0.000050	0.000100	-50.000%	33,610,398	-99.000%
2024-07-01	0.000100	0.000200	0.000100	0.000200	0.000%	13,593,000	-99.500%
2024-06-28	0.000100	0.000200	0.000100	0.000200	0.000%	30,945,601	-99.500%
2024-06-27	0.000100	0.000200	0.000100	0.000200	0.000%	7,110,998	-99.500%
2024-06-26	0.000100	0.000200	0.000100	0.000200	+100.000%	9,501,734	-99.500%
2024-06-25	0.000200	0.000200	0.000050	0.000100	-50.000%	21,498,938	-99.000%
2024-06-24	0.000100	0.000200	0.000100	0.000200	0.000%	4,287,500	-99.500%
2024-06-21	0.000100	0.000200	0.000100	0.000200	0.000%	340,000	-99.500%
2024-06-20	0.000100	0.000200	0.000100	0.000200	0.000%	16,303,756	-99.500%
2024-06-18	0.000200	0.000200	0.000100	0.000200	0.000%	5,743,890	-99.500%
2024-06-17	0.000100	0.000200	0.000100	0.000200	0.000%	24,031,102	-99.500%
2024-06-14	0.000200	0.000200	0.000010	0.000200	0.000%	283,716,604	-99.500%
2024-06-13	0.000200	0.000200	0.000100	0.000200	0.000%	7,777,549	-99.500%
2024-06-12	0.000200	0.000200	0.000100	0.000200	+33.333%	41,760,647	-99.500%
2024-06-11	0.000200	0.000200	0.000100	0.000150	+50.000%	438,211,173	-99.333%
2024-06-10	0.000200	0.000200	0.000050	0.000100	-50.000%	444,772,549	-99.000%
2024-06-07	0.000200	0.000200	0.000100	0.000200	0.000%	11,492,950	-99.500%
2024-06-06	0.000100	0.000200	0.000050	0.000200	+19,900.000%	36,483,183	-99.500%
2024-06-05	0.000100	0.000100	0.000001	0.000001	-99.000%	53,461,799	0.000%
2024-06-04	0.000150	0.000150	0.000050	0.000100	-33.333%	96,873,696	-99.000%
2024-06-03	0.000200	0.000200	0.000100	0.000150	0.000%	6,069,999	-99.333%
2024-05-31	0.000200	0.000200	0.000140	0.000150	-25.000%	560,000	-99.333%
2024-05-30	0.000200	0.000200	0.000100	0.000200	+100.000%	4,975,689	-99.500%
2024-05-29	0.000100	0.000200	0.000100	0.000100	0.000%	15,325,075	-99.000%
2024-05-28	0.000100	0.000200	0.000001	0.000100	0.000%	222,606,404	-99.000%
2024-05-24	0.000100	0.000100	0.000050	0.000100	0.000%	43,321,000	-99.000%
2024-05-23	0.000100	0.000100	0.000001	0.000100	0.000%	13,183,090	-99.000%
2024-05-22	0.000200	0.000200	0.000100	0.000100	-33.333%	28,016,000	-99.000%
2024-05-21	0.000100	0.000200	0.000100	0.000150	+50.000%	17,722,717	-99.333%
2024-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,009,999	-99.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	-99.000%
2024-05-16	0.000100	0.000100	0.000001	0.000100	0.000%	24,855,699	-99.000%
2024-05-15	0.000100	0.000100	0.000100	0.000100	-33.333%	1,490	-99.000%
2024-05-14	0.000200	0.000200	0.000150	0.000150	-25.000%	150,000	-99.333%
2024-05-13	0.000200	0.000200	0.000100	0.000200	+100.000%	1,092,433	-99.500%
2024-05-10	0.000200	0.000200	0.000015	0.000100	0.000%	2,284,513	-99.000%
2024-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,509,917	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,915,000	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400,000	-99.000%
2024-05-06	0.000100	0.000100	0.000001	0.000001	-99.000%	19,788,158	0.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,530,000	-99.000%
2024-05-02	0.000100	0.000200	0.000100	0.000100	-33.333%	9,340,000	-99.000%
2024-05-01	0.000100	0.000200	0.000100	0.000150	+50.000%	4,003,000	-99.333%
2024-04-30	0.000200	0.000200	0.000100	0.000100	0.000%	35,025,000	-99.000%
2024-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	-99.000%
2024-04-26	0.000100	0.000200	0.000100	0.000100	0.000%	1,150,000	-99.000%
2024-04-25	0.000100	0.000100	0.000100	0.000100	-50.000%	27,800,000	-99.000%
2024-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	3,550,000	-99.500%
2024-04-23	0.000100	0.000200	0.000100	0.000200	0.000%	2,000,000	-99.500%
2024-04-22	0.000100	0.000200	0.000100	0.000200	0.000%	2,090,000	-99.500%
2024-04-19	0.000100	0.000200	0.000100	0.000200	+33.333%	20,251,391	-99.500%
2024-04-18	0.000100	0.000150	0.000100	0.000150	0.000%	21,922,051	-99.333%
2024-04-17	0.000100	0.000200	0.000100	0.000150	0.000%	7,936,977	-99.333%
2024-04-16	0.000200	0.000200	0.000100	0.000150	+50.000%	42,164,000	-99.333%
2024-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-04-10	0.000100	0.000200	0.000100	0.000100	0.000%	611,350	-99.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,250	-99.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	-99.000%
2024-04-04	0.000200	0.000200	0.000100	0.000100	0.000%	1,290,000	-99.000%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	133,728	-99.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,899,999	-99.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,251,000	-99.000%
2024-03-28	0.000100	0.000150	0.000100	0.000100	0.000%	40,111,895	-99.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,272,000	-99.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,615,999	-99.000%
2024-03-25	0.000100	0.000100	0.000001	0.000100	+9,900.000%	63,655,201	-99.000%
2024-03-22	0.000100	0.000100	0.000001	0.000001	-99.000%	9,790,851	0.000%
2024-03-21	0.000100	0.000150	0.000100	0.000100	-50.000%	30,065,425	-99.000%
2024-03-20	0.000100	0.000200	0.000100	0.000200	0.000%	5,800	-99.500%
2024-03-18	0.000100	0.000200	0.000100	0.000200	0.000%	1,001,000	-99.500%
2024-03-15	0.000200	0.000200	0.000100	0.000200	+33.333%	2,972,795	-99.500%
2024-03-14	0.000150	0.000150	0.000150	0.000150	+50.000%	10,000	-99.333%
2024-03-13	0.000150	0.000150	0.000100	0.000100	0.000%	525,000	-99.000%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	350	-99.000%
2024-03-11	0.000100	0.000140	0.000100	0.000100	0.000%	28,165,504	-99.000%
2024-03-08	0.000200	0.000200	0.000100	0.000100	-50.000%	650,000	-99.000%
2024-03-07	0.000140	0.000200	0.000140	0.000200	0.000%	499,250	-99.500%
2024-03-06	0.000150	0.000200	0.000100	0.000200	+19,900.000%	4,848,457	-99.500%
2024-03-05	0.000001	0.000100	0.000001	0.000001	-99.000%	10,544,759	0.000%
2024-03-04	0.000200	0.000200	0.000100	0.000100	-50.000%	10,163,001	-99.000%
2024-03-01	0.000140	0.000200	0.000100	0.000200	0.000%	544,865	-99.500%
2024-02-29	0.000140	0.000200	0.000100	0.000200	0.000%	10,570,000	-99.500%
2024-02-28	0.000001	0.000200	0.000001	0.000200	+100.000%	2,578,692	-99.500%
2024-02-27	0.000100	0.000140	0.000100	0.000100	-33.333%	18,200,000	-99.000%
2024-02-26	0.000200	0.000200	0.000150	0.000150	-25.000%	120,317	-99.333%
2024-02-23	0.000100	0.000200	0.000100	0.000200	+100.000%	3,660,000	-99.500%
2024-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,050,000	-99.000%
2024-02-21	0.000100	0.000100	0.000050	0.000100	0.000%	14,319,998	-99.000%
2024-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	53,030	-99.000%
2024-02-16	0.000200	0.000200	0.000100	0.000100	-33.333%	11,400,095	-99.000%
2024-02-15	0.000100	0.000200	0.000100	0.000150	+50.000%	255,000	-99.333%
2024-02-14	0.000200	0.000200	0.000100	0.000100	-50.000%	7,500,101	-99.000%
2024-02-13	0.000150	0.000200	0.000100	0.000200	0.000%	2,071,995	-99.500%
2024-02-12	0.000100	0.000200	0.000100	0.000200	+19,900.000%	54,084,421	-99.500%
2024-02-09	0.000001	0.000100	0.000001	0.000001	-99.000%	2,755,700	0.000%
2024-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,106,998	-99.000%
2024-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	27,360,000	-99.000%
2024-02-06	0.000100	0.000140	0.000100	0.000100	0.000%	23,528,084	-99.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,270,000	-99.000%
2024-02-02	0.000100	0.000200	0.000100	0.000100	0.000%	54,428,731	-99.000%
2024-02-01	0.000100	0.000200	0.000100	0.000100	0.000%	25,680,001	-99.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,120,000	-99.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	9,188,798	-99.000%
2024-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,497,427	-99.000%
2024-01-26	0.000100	0.000200	0.000100	0.000100	0.000%	54,549,889	-99.000%
2024-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	14,700	-99.000%
2024-01-23	0.000140	0.000140	0.000100	0.000100	+9,900.000%	3,811,500	-99.000%
2024-01-22	0.000100	0.000100	0.000001	0.000001	0.000%	27,460,943	0.000%
2024-01-19	0.000100	0.000100	0.000001	0.000001	-99.000%	36,424,711	0.000%
2024-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,110,000	-99.000%
2024-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,503,999	-99.000%
2024-01-16	0.000100	0.000100	0.000001	0.000001	-99.000%	42,915,236	0.000%
2024-01-12	0.000200	0.000200	0.000100	0.000100	0.000%	5,019,603	-99.000%
2024-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,300,000	-99.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	-33.333%	55,730,609	-99.000%
2024-01-09	0.000100	0.000200	0.000100	0.000150	+50.000%	5,150,200	-99.333%
2024-01-08	0.000200	0.000200	0.000100	0.000100	-50.000%	88,150	-99.000%
2024-01-05	0.000100	0.000200	0.000100	0.000200	+100.000%	63,972,907	-99.500%
2024-01-04	0.000100	0.000200	0.000100	0.000100	+9,900.000%	85,470,000	-99.000%
2024-01-03	0.000001	0.000100	0.000001	0.000001	-99.000%	150,500	0.000%
2024-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,850,025	-99.000%
2023-12-29	0.000200	0.000200	0.000100	0.000100	0.000%	17,495,525	-99.000%
2023-12-28	0.000100	0.000200	0.000100	0.000100	0.000%	10,569,074	-99.000%
2023-12-27	0.000100	0.000200	0.000050	0.000100	0.000%	39,522,500	-99.000%
2023-12-26	0.000100	0.000100	0.000001	0.000100	0.000%	6,062,405	-99.000%
2023-12-22	0.000100	0.000100	0.000050	0.000100	0.000%	12,873,493	-99.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	28,142,432	-99.000%
2023-12-20	0.000100	0.000200	0.000100	0.000100	-33.333%	116,671,253	-99.000%
2023-12-19	0.000200	0.000200	0.000100	0.000150	-25.000%	274,938,721	-99.333%
2023-12-18	0.000200	0.000200	0.000100	0.000200	+100.000%	19,604,326	-99.500%
2023-12-15	0.000100	0.000150	0.000100	0.000100	0.000%	20,069,000	-99.000%
2023-12-14	0.000100	0.000200	0.000100	0.000100	0.000%	1,216,985	-99.000%
2023-12-13	0.000150	0.000150	0.000100	0.000100	0.000%	710,000	-99.000%
2023-12-12	0.000150	0.000150	0.000100	0.000100	-50.000%	2,031,683	-99.000%
2023-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,510,550	-99.500%
2023-12-08	0.000150	0.000200	0.000100	0.000200	+33.333%	6,959,800	-99.500%
2023-12-07	0.000150	0.000150	0.000150	0.000150	0.000%	450,000	-99.333%
2023-12-06	0.000200	0.000200	0.000100	0.000150	-25.000%	476,650	-99.333%
2023-12-05	0.000100	0.000200	0.000100	0.000200	+33.333%	960,240	-99.500%
2023-12-04	0.000100	0.000150	0.000100	0.000150	-25.000%	2,182,500	-99.333%
2023-12-01	0.000200	0.000200	0.000100	0.000200	0.000%	26,802,834	-99.500%
2023-11-30	0.000200	0.000200	0.000200	0.000200	0.000%	581,982	-99.500%
2023-11-29	0.000100	0.000200	0.000100	0.000200	0.000%	19,682,061	-99.500%
2023-11-28	0.000100	0.000200	0.000100	0.000200	0.000%	178,818,891	-99.500%
2023-11-27	0.000200	0.000200	0.000100	0.000200	0.000%	20,625,000	-99.500%
2023-11-24	0.000100	0.000200	0.000100	0.000200	0.000%	18,000,000	-99.500%
2023-11-22	0.000100	0.000200	0.000100	0.000200	0.000%	1,405,035	-99.500%
2023-11-21	0.000200	0.000200	0.000100	0.000200	+100.000%	11,544,259	-99.500%
2023-11-20	0.000200	0.000200	0.000100	0.000100	0.000%	2,000,000	-99.000%
2023-11-17	0.000100	0.000200	0.000100	0.000100	0.000%	11,673,999	-99.000%
2023-11-15	0.000100	0.000100	0.000100	0.000100	-33.333%	600,000	-99.000%
2023-11-14	0.000150	0.000150	0.000150	0.000150	+50.000%	1,240,000	-99.333%
2023-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	25,059,332	-99.000%
2023-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	21,130,000	-99.000%
2023-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	20,001,500	-99.000%
2023-11-08	0.000100	0.000200	0.000100	0.000100	0.000%	33,119,850	-99.000%
2023-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-11-03	0.000150	0.000150	0.000100	0.000100	0.000%	336,639	-99.000%
2023-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	38,361,914	-99.000%
2023-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,999,999	-99.000%
2023-10-31	0.000100	0.000150	0.000050	0.000100	0.000%	7,020,100	-99.000%
2023-10-30	0.000100	0.000100	0.000100	0.000100	-50.000%	26,087,084	-99.000%
2023-10-27	0.000100	0.000200	0.000100	0.000200	+33.333%	19,924,892	-99.500%
2023-10-26	0.000100	0.000200	0.000100	0.000150	+50.000%	23,210,000	-99.333%
2023-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2023-10-24	0.000100	0.000150	0.000100	0.000100	0.000%	5,106,800	-99.000%
2023-10-23	0.000100	0.000200	0.000100	0.000100	0.000%	957,896	-99.000%
2023-10-20	0.000100	0.000150	0.000100	0.000100	0.000%	12,000,000	-99.000%
2023-10-19	0.000200	0.000200	0.000100	0.000100	0.000%	375,000	-99.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	-33.333%	304,100	-99.000%
2023-10-17	0.000100	0.000150	0.000100	0.000150	+50.000%	10,306,815	-99.333%
2023-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	229,109,844	-99.000%
2023-10-13	0.000200	0.000200	0.000100	0.000100	-50.000%	7,745,000	-99.000%
2023-10-12	0.000200	0.000200	0.000100	0.000200	+33.333%	155,273,956	-99.500%
2023-10-11	0.000100	0.000150	0.000100	0.000150	+50.000%	475,100	-99.333%
2023-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	-99.000%
2023-10-06	0.000140	0.000200	0.000100	0.000100	0.000%	76,809,999	-99.000%
2023-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,964,000	-99.000%
2023-10-04	0.000100	0.000200	0.000100	0.000100	-50.000%	12,000,000	-99.000%
2023-10-03	0.000200	0.000200	0.000100	0.000200	+33.333%	5,600,000	-99.500%
2023-10-02	0.000200	0.000200	0.000100	0.000150	-25.000%	100,339,997	-99.333%
2023-09-29	0.000200	0.000200	0.000100	0.000200	+100.000%	6,010,000	-99.500%
2023-09-28	0.000200	0.000200	0.000100	0.000100	-50.000%	7,071,000	-99.000%
2023-09-27	0.000100	0.000200	0.000100	0.000200	+100.000%	6,130,000	-99.500%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2023-09-25	0.000200	0.000200	0.000100	0.000100	0.000%	11,694,998	-99.000%
2023-09-22	0.000200	0.000200	0.000100	0.000100	-50.000%	3,222,000	-99.000%
2023-09-21	0.000100	0.000200	0.000100	0.000200	+100.000%	35,050,300	-99.500%
2023-09-20	0.000100	0.000150	0.000100	0.000100	0.000%	10,500,000	-99.000%
2023-09-19	0.000100	0.000150	0.000100	0.000100	-33.333%	73,825,000	-99.000%
2023-09-18	0.000100	0.000150	0.000100	0.000150	0.000%	10,000,000	-99.333%
2023-09-15	0.000100	0.000200	0.000100	0.000150	+50.000%	11,767,100	-99.333%
2023-09-14	0.000100	0.000200	0.000100	0.000100	-50.000%	30,696,000	-99.000%
2023-09-13	0.000100	0.000200	0.000100	0.000200	+100.000%	7,370,001	-99.500%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,101,864	-99.000%
2023-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	-99.000%
2023-09-07	0.000200	0.000200	0.000100	0.000100	0.000%	248,033	-99.000%
2023-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	17,671,920	-99.000%
2023-09-05	0.000100	0.000100	0.000100	0.000100	-50.000%	12,412,076	-99.000%
2023-09-01	0.000100	0.000200	0.000100	0.000200	+100.000%	76,297,733	-99.500%
2023-08-31	0.000100	0.000200	0.000100	0.000100	0.000%	10,236,460	-99.000%
2023-08-30	0.000100	0.000200	0.000100	0.000100	0.000%	10,206,002	-99.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,074,001	-99.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,008,000	-99.000%
2023-08-25	0.000100	0.000200	0.000100	0.000100	0.000%	137,343,758	-99.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	15,005,200	-99.000%
2023-08-23	0.000150	0.000200	0.000100	0.000100	-50.000%	10,110,000	-99.000%
2023-08-22	0.000200	0.000200	0.000200	0.000200	+33.333%	7,000	-99.500%
2023-08-21	0.000100	0.000150	0.000100	0.000150	-25.000%	122,419	-99.333%
2023-08-18	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-99.500%
2023-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	281,282	-99.000%
2023-08-16	0.000200	0.000200	0.000100	0.000100	0.000%	32,600	-99.000%
2023-08-15	0.000100	0.000200	0.000100	0.000100	0.000%	5,130,000	-99.000%
2023-08-14	0.000100	0.000200	0.000100	0.000100	-50.000%	510,100	-99.000%
2023-08-11	0.000100	0.000200	0.000100	0.000200	0.000%	2,085,998	-99.500%
2023-08-10	0.000200	0.000200	0.000200	0.000200	0.000%	316,000	-99.500%
2023-08-09	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-99.500%
2023-08-08	0.000200	0.000200	0.000200	0.000200	0.000%	30,450	-99.500%
2023-08-07	0.000200	0.000200	0.000200	0.000200	+100.000%	800,000	-99.500%
2023-08-04	0.000100	0.000200	0.000100	0.000100	0.000%	213,471	-99.000%
2023-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	43,500	-99.000%
2023-08-02	0.000100	0.000150	0.000100	0.000100	-50.000%	14,012,000	-99.000%
2023-08-01	0.000200	0.000200	0.000100	0.000200	+100.000%	1,910,397	-99.500%
2023-07-31	0.000200	0.000200	0.000100	0.000100	0.000%	5,500,000	-99.000%
2023-07-28	0.000150	0.000150	0.000100	0.000100	0.000%	10,006,000	-99.000%
2023-07-27	0.000150	0.000200	0.000100	0.000100	0.000%	6,338,399	-99.000%
2023-07-26	0.000200	0.000200	0.000100	0.000100	-50.000%	7,084,999	-99.000%
2023-07-25	0.000200	0.000200	0.000100	0.000200	+33.333%	7,463,702	-99.500%
2023-07-24	0.000200	0.000200	0.000100	0.000150	0.000%	11,621,366	-99.333%
2023-07-21	0.000100	0.000200	0.000100	0.000150	+50.000%	6,019,375	-99.333%
2023-07-20	0.000200	0.000200	0.000100	0.000100	-50.000%	5,500,000	-99.000%
2023-07-19	0.000200	0.000200	0.000100	0.000200	0.000%	881,702	-99.500%
2023-07-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,150,000	-99.500%
2023-07-17	0.000200	0.000200	0.000100	0.000200	0.000%	52,701,650	-99.500%
2023-07-14	0.000200	0.000200	0.000150	0.000200	0.000%	889,800	-99.500%
2023-07-13	0.000200	0.000200	0.000150	0.000200	+100.000%	5,259,302	-99.500%
2023-07-12	0.000200	0.000200	0.000100	0.000100	-66.667%	16,357,736	-99.000%
2023-07-11	0.000300	0.000300	0.000300	0.000300	+50.000%	50,000	-99.667%
2023-07-10	0.000240	0.000300	0.000150	0.000200	-20.000%	33,620,555	-99.500%
2023-07-07	0.000200	0.000300	0.000100	0.000250	-16.667%	27,330,533	-99.600%
2023-07-06	0.000200	0.000300	0.000200	0.000300	+50.000%	10,999,300	-99.667%
2023-07-05	0.000200	0.000200	0.000195	0.000200	0.000%	13,405,700	-99.500%
2023-07-03	0.000300	0.000300	0.000200	0.000200	-33.333%	54,625,808	-99.500%
2023-06-30	0.000200	0.000300	0.000200	0.000300	+50.000%	22,442,777	-99.667%
2023-06-29	0.000200	0.000250	0.000200	0.000200	-33.333%	11,270,000	-99.500%
2023-06-28	0.000300	0.000300	0.000200	0.000300	0.000%	11,535,000	-99.667%
2023-06-27	0.000200	0.000300	0.000200	0.000300	+50.000%	85,079,668	-99.667%
2023-06-26	0.000300	0.000300	0.000200	0.000200	0.000%	7,415,554	-99.500%
2023-06-23	0.000300	0.000300	0.000200	0.000200	-33.333%	64,362,762	-99.500%
2023-06-22	0.000400	0.000400	0.000250	0.000300	-25.000%	13,226,666	-99.667%
2023-06-21	0.000300	0.000400	0.000250	0.000400	+33.333%	69,339,687	-99.750%
2023-06-20	0.000400	0.000400	0.000300	0.000300	-40.000%	92,915,000	-99.667%
2023-06-16	0.000400	0.000500	0.000350	0.000500	0.000%	127,610,900	-99.800%
2023-06-15	0.000600	0.000700	0.000500	0.000500	-16.667%	91,067,391	-99.800%
2023-06-14	0.000400	0.000600	0.000400	0.000600	+71.429%	25,388,699	-99.833%
2023-06-13	0.000400	0.000400	0.000350	0.000350	-12.500%	42,563,188	-99.714%
2023-06-12	0.000450	0.000500	0.000300	0.000400	-20.000%	34,031,941	-99.750%
2023-06-09	0.000500	0.000500	0.000390	0.000500	0.000%	29,912,501	-99.800%
2023-06-08	0.000400	0.000600	0.000300	0.000500	+25.000%	136,395,303	-99.800%
2023-06-07	0.000200	0.000400	0.000200	0.000400	+100.000%	19,697,100	-99.750%
2023-06-06	0.000150	0.000300	0.000150	0.000200	0.000%	7,765,000	-99.500%
2023-06-05	0.000100	0.000200	0.000100	0.000200	0.000%	2,252,041	-99.500%
2023-06-02	0.000200	0.000200	0.000150	0.000200	0.000%	3,045,019	-99.500%
2023-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	7,764,276	-99.500%
2023-05-31	0.000200	0.000300	0.000200	0.000200	-33.333%	10,100,650	-99.500%
2023-05-30	0.000200	0.000300	0.000200	0.000300	+50.000%	5,013,900	-99.667%
2023-05-26	0.000300	0.000300	0.000200	0.000200	0.000%	8,010,001	-99.500%
2023-05-23	0.000200	0.000300	0.000200	0.000200	-20.000%	11,071,665	-99.500%
2023-05-19	0.000250	0.000250	0.000250	0.000250	-16.667%	50,000	-99.600%
2023-05-18	0.000300	0.000300	0.000300	0.000300	0.000%	8,888,325	-99.667%
2023-05-17	0.000200	0.000300	0.000200	0.000300	+200.000%	1,020,909	-99.667%
2023-05-16	0.000200	0.000300	0.000100	0.000100	-60.000%	66,416	-99.000%
2023-05-15	0.000200	0.000250	0.000150	0.000250	+25.000%	21,569,557	-99.600%
2023-05-12	0.000200	0.000300	0.000200	0.000200	0.000%	12,065,824	-99.500%
2023-05-11	0.000300	0.000300	0.000200	0.000200	-33.333%	23,500,100	-99.500%
2023-05-10	0.000250	0.000300	0.000200	0.000300	+20.000%	944,788	-99.667%
2023-05-09	0.000300	0.000300	0.000200	0.000250	0.000%	23,807,678	-99.600%
2023-05-08	0.000300	0.000300	0.000200	0.000250	0.000%	21,037,000	-99.600%

.dark-mode .hyxrSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyxrSS{ color: #333333; background-color: white; border: 2px solid #333333; }BBBTBLACK BIRD BIOTECH INCstock OTC

BBBT
BLACK BIRD BIOTECH INC
stock OTC