Dark

BBBK
BAKER BOYER BANCORP WALLA
stock OTC

Inactive

Apr 12, 2022

69.68USD-3.222%(-2.32)400

Pre-market

0.00USD-100.000%(-72.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-12	70.5000	70.5000	69.6800	69.6800	-3.222%	400	0.000%
2022-04-07	72.0000	72.0000	72.0000	72.0000	0.000%	202	-3.222%
2022-04-06	72.4500	72.4500	72.0000	72.0000	0.000%	350	-3.222%
2022-03-28	70.5100	72.0000	70.5100	72.0000	+0.007%	300	-3.222%
2022-03-25	71.9950	71.9950	71.9950	71.9950	+1.401%	100	-3.216%
2022-03-04	71.0000	71.0000	71.0000	71.0000	0.000%	446	-1.859%
2022-02-28	71.0000	71.0000	71.0000	71.0000	-1.457%	132	-1.859%
2022-02-25	72.3000	72.3000	72.0500	72.0500	-0.621%	200	-3.289%
2022-02-14	72.5000	72.5000	72.5000	72.5000	0.000%	100	-3.890%
2022-02-07	72.5000	72.5000	72.5000	72.5000	-2.027%	100	-3.890%
2022-01-21	74.0000	74.0000	73.8000	74.0000	+0.749%	2,072	-5.838%
2022-01-06	73.4000	73.4500	73.4000	73.4500	+4.929%	200	-5.133%
2021-11-29	70.0000	70.0000	70.0000	70.0000	0.000%	184	-0.457%
2021-11-04	72.5000	72.5000	70.0000	70.0000	0.000%	400	-0.457%
2021-10-21	70.0000	70.0000	70.0000	70.0000	0.000%	250	-0.457%
2021-10-14	69.8000	70.0000	69.8000	70.0000	+0.007%	500	-0.457%
2021-10-11	68.5000	69.9950	68.5000	69.9950	+2.934%	239	-0.450%
2021-10-01	68.0000	68.0000	68.0000	68.0000	-2.857%	100	+2.471%
2021-09-28	70.0000	70.0000	70.0000	70.0000	0.000%	100	-0.457%
2021-09-27	70.0000	70.0000	70.0000	70.0000	0.000%	355	-0.457%
2021-09-13	70.0000	70.0000	70.0000	70.0000	0.000%	200	-0.457%
2021-09-02	70.0000	70.0000	70.0000	70.0000	+0.430%	200	-0.457%
2021-08-31	69.7000	69.7000	69.7000	69.7000	+1.752%	100	-0.029%
2021-08-18	68.5000	68.5000	68.5000	68.5000	-2.143%	100	+1.723%
2021-08-10	70.0000	70.0000	70.0000	70.0000	+1.818%	201	-0.457%
2021-08-06	68.7500	68.7500	68.7500	68.7500	+1.103%	150	+1.353%
2021-07-27	68.0000	68.0000	68.0000	68.0000	-3.737%	100	+2.471%
2021-07-23	70.2000	70.6400	70.2000	70.6400	+0.770%	1,251	-1.359%
2021-07-21	70.1000	70.1000	70.1000	70.1000	-3.310%	100	-0.599%
2021-07-20	72.5000	72.5000	72.5000	72.5000	-2.685%	150	-3.890%
2021-06-07	74.5000	74.5000	74.5000	74.5000	0.000%	100	-6.470%
2021-06-03	74.5000	74.5000	74.5000	74.5000	+4.561%	100	-6.470%
2021-04-14	71.2500	71.2500	71.2500	71.2500	+2.518%	100	-2.204%
2021-04-12	69.5000	69.5000	69.5000	69.5000	-2.113%	101	+0.259%
2021-04-08	70.0000	71.0000	70.0000	71.0000	+2.158%	200	-1.859%
2021-04-05	69.7500	69.7500	69.5000	69.5000	+0.101%	214	+0.259%
2021-03-23	69.4300	69.4300	69.4300	69.4300	-6.176%	124	+0.360%
2021-03-17	74.0000	74.0000	74.0000	74.0000	+5.714%	126	-5.838%
2021-03-15	70.0000	70.0000	70.0000	70.0000	+4.244%	110	-0.457%
2021-03-02	67.1500	67.1500	67.1500	67.1500	-4.071%	500	+3.768%
2021-02-08	70.0000	70.0000	70.0000	70.0000	+6.061%	100	-0.457%
2021-02-02	67.0100	67.0100	66.0000	66.0000	-0.377%	400	+5.576%
2021-01-29	67.0000	67.0000	66.2500	66.2500	0.000%	212	+5.177%
2021-01-25	74.0000	74.4900	66.2500	66.2500	-6.690%	1,000	+5.177%
2021-01-15	70.9900	71.0000	70.9900	71.0000	+14.516%	254	-1.859%
2021-01-14	68.0000	68.0000	62.0000	62.0000	-8.824%	1,325	+12.387%
2020-12-21	68.0200	68.0200	68.0000	68.0000	+0.741%	1,008	+2.471%
2020-12-07	68.2600	68.2600	67.5000	67.5000	-1.818%	630	+3.230%
2020-12-04	69.0000	69.0000	68.7500	68.7500	-0.362%	200	+1.353%
2020-11-30	69.0000	69.0000	69.0000	69.0000	-0.361%	351	+0.986%
2020-11-19	69.2500	69.2500	69.2500	69.2500	0.000%	281	+0.621%
2020-11-09	68.0000	69.2500	68.0000	69.2500	+3.343%	6,584	+0.621%
2020-11-05	68.0000	68.0000	67.0100	67.0100	-2.884%	668	+3.984%
2020-10-27	69.0000	69.0000	69.0000	69.0000	0.000%	181	+0.986%
2020-10-26	69.0000	69.0000	69.0000	69.0000	0.000%	200	+0.986%
2020-10-23	69.0000	69.0000	69.0000	69.0000	0.000%	500	+0.986%
2020-10-14	69.0000	69.0000	69.0000	69.0000	+2.985%	402	+0.986%
2020-09-09	67.0000	67.0000	67.0000	67.0000	0.000%	1,001	+4.000%
2020-09-01	67.0000	67.0000	67.0000	67.0000	0.000%	2,000	+4.000%
2020-08-27	67.0000	67.0000	67.0000	67.0000	0.000%	419	+4.000%
2020-08-25	67.0000	67.0000	67.0000	67.0000	0.000%	200	+4.000%
2020-08-19	67.0000	67.0000	67.0000	67.0000	0.000%	125	+4.000%
2020-08-18	67.0000	67.0000	67.0000	67.0000	0.000%	200	+4.000%
2020-07-30	67.0000	67.0000	67.0000	67.0000	-4.965%	257	+4.000%
2020-07-28	72.5000	72.5000	70.5000	70.5000	-10.759%	200	-1.163%
2020-07-02	79.0000	79.0000	79.0000	79.0000	+31.667%	152	-11.797%
2020-06-11	60.0000	60.0000	60.0000	60.0000	+3.270%	568	+16.133%
2020-06-08	59.0000	60.0000	57.5000	58.1000	-0.360%	1,194	+19.931%
2020-06-05	65.0000	65.0000	58.3100	58.3100	-2.817%	1,006	+19.499%
2020-05-13	60.0000	60.0000	60.0000	60.0000	-0.017%	200	+16.133%
2020-05-11	60.0100	60.0100	60.0100	60.0100	+0.017%	219	+16.114%
2020-05-07	60.0000	60.0000	60.0000	60.0000	0.000%	100	+16.133%
2020-04-30	60.0000	60.0000	57.1000	60.0000	0.000%	1,657	+16.133%
2020-04-22	60.0000	60.0000	60.0000	60.0000	0.000%	466	+16.133%
2020-04-21	60.0000	60.0000	60.0000	60.0000	-7.692%	339	+16.133%
2020-04-17	61.0000	65.0000	61.0000	65.0000	+6.557%	300	+7.200%
2020-04-06	61.0000	61.0000	61.0000	61.0000	0.000%	100	+14.230%
2020-04-01	61.0000	61.0000	61.0000	61.0000	+1.667%	2,576	+14.230%
2020-03-26	60.0000	60.0000	60.0000	60.0000	-1.639%	200	+16.133%
2020-03-25	61.0000	61.0000	61.0000	61.0000	+1.667%	100	+14.230%
2020-03-24	56.5000	60.0000	56.5000	60.0000	+6.195%	6,734	+16.133%
2020-03-23	58.0000	58.0000	56.5000	56.5000	-2.586%	1,600	+23.327%
2020-03-20	58.0000	58.0000	58.0000	58.0000	-3.333%	600	+20.138%
2020-03-19	55.0000	60.0000	55.0000	60.0000	+9.091%	879	+16.133%
2020-03-18	65.0000	65.7500	55.0000	55.0000	-21.429%	1,492	+26.691%
2020-03-16	70.0000	70.0000	70.0000	70.0000	0.000%	400	-0.457%
2020-03-12	70.0000	70.0000	70.0000	70.0000	-2.778%	400	-0.457%
2020-03-11	72.0000	72.0000	72.0000	72.0000	-1.370%	100	-3.222%
2020-03-10	73.2500	73.2500	73.0000	73.0000	+4.286%	225	-4.548%
2020-03-09	70.0100	70.0100	70.0000	70.0000	-6.667%	472	-0.457%
2020-02-10	74.0000	75.0000	74.0000	75.0000	+2.740%	240	-7.093%
2020-02-05	72.0500	73.0000	72.0500	73.0000	+0.014%	240	-4.548%
2020-01-29	72.5000	72.9900	72.2500	72.9900	-0.014%	313	-4.535%
2020-01-28	72.1100	73.0000	72.1100	73.0000	-1.351%	500	-4.548%
2020-01-24	74.0000	74.0000	74.0000	74.0000	-0.671%	250	-5.838%
2020-01-15	74.5000	74.5000	74.5000	74.5000	+2.055%	100	-6.470%
2020-01-09	73.0000	73.0000	73.0000	73.0000	+3.180%	100	-4.548%
2019-12-26	71.7500	71.7500	70.7500	70.7500	-1.736%	233	-1.512%
2019-12-03	72.0000	72.0000	72.0000	72.0000	+0.840%	100	-3.222%
2019-11-25	71.4000	71.4000	71.4000	71.4000	-18.864%	215	-2.409%
2019-11-07	88.0000	88.0000	88.0000	88.0000	+25.267%	365	-20.818%
2019-11-05	70.2500	70.2500	70.2500	70.2500	-1.056%	110	-0.811%
2019-10-31	71.0000	71.0000	71.0000	71.0000	+3.273%	205	-1.859%
2019-10-22	68.8000	68.8000	68.7500	68.7500	+0.365%	290	+1.353%
2019-10-09	69.0000	69.0000	68.5000	68.5000	-8.667%	850	+1.723%
2019-09-17	72.0000	75.0000	72.0000	75.0000	+5.634%	319	-7.093%
2019-09-10	71.0000	71.0000	71.0000	71.0000	+0.353%	100	-1.859%
2019-08-30	70.7500	70.7500	70.7500	70.7500	0.000%	100	-1.512%
2019-08-16	70.7500	70.7500	70.7500	70.7500	+1.071%	150	-1.512%
2019-08-13	70.0000	70.0000	70.0000	70.0000	+0.719%	150	-0.457%
2019-07-30	69.5000	69.5000	69.5000	69.5000	+0.725%	200	+0.259%
2019-07-23	69.0000	69.0000	69.0000	69.0000	0.000%	433	+0.986%
2019-07-15	69.0000	69.0000	69.0000	69.0000	+0.774%	100	+0.986%
2019-07-01	69.5000	69.5000	68.4700	68.4700	-2.186%	500	+1.767%
2019-06-26	70.0000	70.0000	70.0000	70.0000	-1.408%	100	-0.457%
2019-06-12	71.0000	71.0000	71.0000	71.0000	0.000%	100	-1.859%
2019-06-10	71.0000	71.0000	71.0000	71.0000	+2.527%	100	-1.859%
2019-06-07	69.2500	69.2500	69.2500	69.2500	-1.071%	400	+0.621%
2019-06-04	69.5000	70.0000	69.5000	70.0000	+1.449%	620	-0.457%
2019-06-03	69.5000	69.5000	69.0000	69.0000	0.000%	800	+0.986%
2019-05-30	70.0000	70.0000	69.0000	69.0000	0.000%	800	+0.986%
2019-05-22	69.0000	69.0000	69.0000	69.0000	0.000%	490	+0.986%
2019-05-15	69.0000	69.0000	69.0000	69.0000	0.000%	200	+0.986%
2019-05-09	69.0000	69.0000	69.0000	69.0000	+0.364%	200	+0.986%
2019-05-08	70.0000	70.0000	68.7500	68.7500	-3.032%	600	+1.353%
2019-05-06	70.9500	70.9500	70.9000	70.9000	-0.070%	225	-1.721%
2019-05-03	70.9500	70.9500	70.9500	70.9500	+0.425%	150	-1.790%
2019-04-25	70.6500	70.6500	70.6500	70.6500	+0.355%	100	-1.373%
2019-04-23	70.4000	70.4000	70.4000	70.4000	+2.029%	101	-1.023%
2019-04-16	70.0000	70.0000	69.0000	69.0000	0.000%	660	+0.986%
2019-04-15	68.0000	69.0000	67.7500	69.0000	0.000%	550	+0.986%
2019-04-12	70.0000	70.0000	69.0000	69.0000	0.000%	600	+0.986%
2019-04-10	69.0000	69.0000	69.0000	69.0000	-2.128%	200	+0.986%
2019-04-03	70.5000	70.5000	70.5000	70.5000	0.000%	254	-1.163%
2019-04-01	70.5000	70.5000	70.5000	70.5000	+0.014%	100	-1.163%
2019-03-19	70.5000	70.5000	70.4900	70.4900	-3.438%	266	-1.149%
2019-03-18	73.0000	73.0000	73.0000	73.0000	+1.389%	100	-4.548%
2019-03-15	72.0000	72.0000	72.0000	72.0000	0.000%	120	-3.222%
2019-03-14	72.0000	72.0000	72.0000	72.0000	+2.857%	100	-3.222%
2019-03-11	68.2500	70.0000	68.2500	70.0000	+3.704%	285	-0.457%
2019-02-21	68.0000	68.0000	67.5000	67.5000	+2.257%	400	+3.230%
2019-02-12	66.0100	66.0100	66.0100	66.0100	0.000%	100	+5.560%
2019-01-31	66.0100	66.0100	66.0100	66.0100	-1.492%	1,100	+5.560%
2019-01-16	66.2500	67.0100	66.2500	67.0100	+3.092%	6,118	+3.984%
2019-01-03	65.0000	65.0000	65.0000	65.0000	-1.515%	100	+7.200%
2018-12-04	66.0000	66.0000	66.0000	66.0000	+1.538%	300	+5.576%
2018-11-19	65.0000	65.0000	65.0000	65.0000	0.000%	115	+7.200%
2018-11-14	65.0000	65.0000	65.0000	65.0000	-1.141%	200	+7.200%
2018-10-17	65.7500	65.7500	65.7500	65.7500	-0.379%	100	+5.977%
2018-10-02	66.0000	66.0000	66.0000	66.0000	0.000%	100	+5.576%
2018-09-27	66.0000	66.0000	66.0000	66.0000	+1.538%	151	+5.576%
2018-09-20	65.7500	65.7500	65.0000	65.0000	-2.985%	500	+7.200%
2018-09-11	67.0000	67.0000	67.0000	67.0000	0.000%	250	+4.000%
2018-09-10	67.0000	67.0000	67.0000	67.0000	-1.107%	534	+4.000%
2018-09-06	67.7500	67.7500	67.7500	67.7500	-0.015%	100	+2.849%
2018-08-30	67.6500	67.7600	67.6500	67.7600	+1.134%	200	+2.834%
2018-08-27	67.0000	67.0000	67.0000	67.0000	0.000%	100	+4.000%
2018-08-10	67.0000	67.0000	67.0000	67.0000	-1.107%	100	+4.000%
2018-07-27	68.0000	68.0100	67.7500	67.7500	0.000%	1,600	+2.849%
2018-07-17	67.7500	67.7500	67.7500	67.7500	-0.368%	100	+2.849%
2018-07-11	67.5000	68.0000	67.5000	68.0000	+3.030%	1,500	+2.471%
2018-07-10	66.0000	66.0000	66.0000	66.0000	+2.326%	199	+5.576%
2018-07-06	64.5000	64.5000	64.5000	64.5000	+0.389%	100	+8.031%
2018-06-25	64.2500	64.2500	64.2500	64.2500	-4.815%	100	+8.451%
2018-06-06	67.5000	67.5000	67.5000	67.5000	-0.735%	295	+3.230%
2018-06-04	67.0000	68.0000	67.0000	68.0000	+1.493%	500	+2.471%
2018-05-25	67.0000	67.0000	67.0000	67.0000	-1.485%	200	+4.000%
2018-05-24	68.0100	68.0100	68.0100	68.0100	+1.507%	639	+2.456%
2018-05-23	66.0000	67.0000	66.0000	67.0000	+1.515%	1,300	+4.000%
2018-05-22	65.7500	66.0000	65.7500	66.0000	0.000%	1,700	+5.576%
2018-05-18	66.0000	66.2400	65.5000	66.0000	+0.380%	1,900	+5.576%
2018-05-16	65.2500	65.7500	65.2500	65.7500	+1.154%	500	+5.977%
2018-05-11	65.0000	65.0000	65.0000	65.0000	-0.763%	200	+7.200%
2018-05-08	65.5000	65.5000	65.5000	65.5000	+0.769%	100	+6.382%
2018-04-27	65.0000	65.0000	65.0000	65.0000	0.000%	500	+7.200%
2018-04-26	65.0000	65.0000	65.0000	65.0000	+0.775%	100	+7.200%
2018-04-23	64.5500	64.5500	64.5000	64.5000	-2.347%	200	+8.031%
2018-04-16	66.0500	66.0500	66.0500	66.0500	+3.203%	190	+5.496%
2018-04-13	64.5000	64.5000	64.0000	64.0000	-1.508%	473	+8.875%
2018-04-09	64.9800	64.9800	64.9800	64.9800	+1.436%	100	+7.233%
2018-04-06	64.0600	64.0600	64.0600	64.0600	-0.078%	279	+8.773%
2018-04-05	64.2500	64.7300	64.0000	64.1100	-2.122%	1,227	+8.688%
2018-04-04	64.7500	65.5000	64.2500	65.5000	-3.676%	1,340	+6.382%
2018-03-23	68.0000	68.0000	68.0000	68.0000	0.000%	100	+2.471%
2018-03-20	68.0000	68.0000	68.0000	68.0000	0.000%	100	+2.471%
2018-03-14	68.0000	68.0000	68.0000	68.0000	0.000%	100	+2.471%
2018-03-09	68.0000	68.0000	68.0000	68.0000	-0.730%	392	+2.471%
2018-03-08	68.5000	68.5000	68.5000	68.5000	+0.015%	200	+1.723%
2018-02-28	68.4900	68.4900	68.4900	68.4900	0.000%	100	+1.737%
2018-02-20	68.4900	68.4900	68.4900	68.4900	+2.224%	201	+1.737%
2018-02-15	67.0000	67.0000	67.0000	67.0000	+2.682%	200	+4.000%
2018-02-12	67.7500	67.7500	65.2500	65.2500	-4.745%	1,285	+6.789%
2018-01-31	65.2500	68.5000	65.2500	68.5000	+0.735%	200	+1.723%
2018-01-29	68.0000	68.0000	68.0000	68.0000	+0.369%	100	+2.471%
2018-01-25	67.7500	67.7500	67.7500	67.7500	+1.119%	315	+2.849%
2018-01-05	67.0000	67.0000	67.0000	67.0000	+2.682%	200	+4.000%
2018-01-02	65.2500	65.2500	65.2500	65.2500	-4.745%	200	+6.789%
2017-12-22	68.5000	68.5000	68.5000	68.5000	0.000%	206	+1.723%
2017-12-08	68.5000	68.5000	68.5000	68.5000	0.000%	176	+1.723%
2017-12-07	68.0000	68.5000	68.0000	68.5000	+1.481%	264	+1.723%
2017-12-05	67.5000	67.5000	67.5000	67.5000	0.000%	100	+3.230%
2017-11-30	67.5000	67.5000	67.5000	67.5000	0.000%	300	+3.230%
2017-11-22	67.0100	67.5000	67.0000	67.5000	+2.273%	445	+3.230%
2017-11-17	66.0000	66.0000	66.0000	66.0000	-2.941%	800	+5.576%
2017-11-07	68.0000	68.0000	68.0000	68.0000	+0.029%	400	+2.471%
2017-10-20	67.9800	67.9800	66.0000	67.9800	0.000%	470	+2.501%
2017-10-19	67.9800	67.9800	67.9800	67.9800	+3.000%	100	+2.501%
2017-10-18	65.9100	66.0000	65.9100	66.0000	-2.583%	280	+5.576%
2017-10-11	67.7500	67.7500	67.7500	67.7500	-0.353%	200	+2.849%
2017-09-25	67.9900	67.9900	67.9900	67.9900	+4.600%	200	+2.486%
2017-09-22	65.0000	65.0000	65.0000	65.0000	-2.985%	200	+7.200%
2017-09-21	67.0000	67.0000	67.0000	67.0000	-1.092%	180	+4.000%
2017-09-20	67.6900	67.7400	67.6900	67.7400	0.000%	200	+2.864%
2017-09-18	67.7400	67.7400	67.7400	67.7400	-0.368%	100	+2.864%
2017-09-14	67.5000	67.9900	67.5000	67.9900	+3.000%	300	+2.486%
2017-09-12	66.0100	66.0100	66.0100	66.0100	-2.207%	165	+5.560%
2017-08-30	67.5000	67.5000	67.5000	67.5000	+0.015%	400	+3.230%
2017-08-24	67.4900	67.4900	67.4900	67.4900	-0.015%	100	+3.245%
2017-08-21	67.5000	67.5000	67.5000	67.5000	+2.273%	100	+3.230%
2017-07-27	66.0000	66.0000	66.0000	66.0000	-1.493%	129	+5.576%
2017-07-25	67.0000	67.0000	67.0000	67.0000	-0.741%	100	+4.000%
2017-07-20	67.5000	67.5000	67.5000	67.5000	+0.372%	1,000	+3.230%
2017-07-18	67.2500	67.2500	67.2500	67.2500	+0.373%	1,600	+3.613%
2017-07-17	67.0100	67.0100	67.0000	67.0000	-0.741%	250	+4.000%
2017-07-11	66.8500	67.5000	66.8500	67.5000	+0.972%	1,600	+3.230%
2017-07-10	66.8500	66.8500	66.8500	66.8500	+0.526%	200	+4.233%
2017-07-07	69.0000	69.0000	65.0000	66.5000	-3.623%	5,300	+4.782%
2017-06-27	69.0000	69.0000	69.0000	69.0000	0.000%	800	+0.986%
2017-06-23	69.0000	69.0000	69.0000	69.0000	-1.429%	400	+0.986%
2017-05-30	70.0000	70.0000	70.0000	70.0000	+0.719%	550	-0.457%
2017-05-19	69.5000	69.5000	69.5000	69.5000	0.000%	418	+0.259%
2017-05-17	69.5000	69.5000	69.5000	69.5000	0.000%	400	+0.259%
2017-05-16	69.5000	69.5000	69.5000	69.5000	0.000%	400	+0.259%
2017-05-15	69.5000	69.5000	69.5000	69.5000	0.000%	400	+0.259%
2017-05-12	69.5000	69.5000	69.5000	69.5000	0.000%	800	+0.259%
2017-05-11	69.4900	69.5000	69.4900	69.5000	0.000%	849	+0.259%
2017-05-10	69.5000	69.5000	69.5000	69.5000	0.000%	200	+0.259%
2017-05-08	68.9400	69.5000	67.7700	69.5000	+1.460%	692	+0.259%
2017-05-04	68.5000	68.5000	68.5000	68.5000	-1.439%	100	+1.723%
2017-05-02	69.5000	69.5000	69.5000	69.5000	0.000%	200	+0.259%
2017-05-01	69.5000	69.5000	69.5000	69.5000	0.000%	100	+0.259%
2017-04-17	69.5000	69.5000	69.5000	69.5000	+1.091%	1,000	+0.259%
2017-03-24	68.7500	68.7500	68.7500	68.7500	+0.365%	200	+1.353%
2017-03-23	68.5000	68.5000	68.5000	68.5000	-0.725%	200	+1.723%
2017-03-20	69.0000	69.0000	69.0000	69.0000	0.000%	400	+0.986%
2017-03-17	69.0000	69.0000	69.0000	69.0000	-2.954%	300	+0.986%
2017-02-22	71.1000	71.1000	71.1000	71.1000	+0.141%	100	-1.997%
2017-02-13	71.0000	71.0000	71.0000	71.0000	+2.899%	115	-1.859%
2017-01-24	69.0100	69.0100	69.0000	69.0000	-0.087%	400	+0.986%
2017-01-23	69.0600	69.0600	69.0600	69.0600	+0.087%	125	+0.898%
2017-01-19	69.0000	69.0000	69.0000	69.0000	0.000%	250	+0.986%
2017-01-13	68.5500	69.0000	68.5500	69.0000	-2.817%	1,366	+0.986%
2017-01-12	71.0000	71.0000	71.0000	71.0000	+3.650%	362	-1.859%
2017-01-09	68.5000	68.5000	68.5000	68.5000	-0.725%	400	+1.723%
2017-01-03	69.0000	69.0000	69.0000	69.0000	-1.429%	1,000	+0.986%
2016-12-12	70.0500	70.0500	70.0000	70.0000	+0.358%	2,000	-0.457%
2016-12-07	69.7500	69.7500	69.7500	69.7500	-0.357%	100	-0.100%
2016-12-06	69.5000	70.0000	68.5000	70.0000	0.000%	486	-0.457%
2016-12-02	70.0000	70.0000	70.0000	70.0000	-0.920%	100	-0.457%
2016-11-23	70.7800	70.7800	70.6500	70.6500	-0.493%	2,231	-1.373%
2016-11-17	71.0000	71.0000	71.0000	71.0000	0.000%	100	-1.859%
2016-11-10	71.0000	71.0000	71.0000	71.0000	0.000%	130	-1.859%
2016-11-04	69.5000	71.0000	69.5000	71.0000	+3.650%	1,000	-1.859%
2016-11-03	68.5000	68.5000	68.5000	68.5000	-3.521%	100	+1.723%
2016-10-31	72.0000	72.0000	71.0000	71.0000	+2.085%	300	-1.859%
2016-10-28	69.5500	69.5500	69.5500	69.5500	+0.797%	100	+0.187%
2016-10-26	69.0000	69.0000	69.0000	69.0000	-0.719%	100	+0.986%
2016-10-20	69.5000	69.5000	69.5000	69.5000	-4.795%	170	+0.259%
2016-10-04	70.0000	73.0000	70.0000	73.0000	+6.569%	400	-4.548%
2016-09-27	68.5000	68.5000	68.5000	68.5000	-3.521%	170	+1.723%
2016-09-13	71.0000	71.0000	71.0000	71.0000	+2.899%	100	-1.859%
2016-08-25	70.5000	70.5000	69.0000	69.0000	-2.128%	425	+0.986%
2016-08-16	70.5000	70.5000	70.5000	70.5000	-0.704%	113	-1.163%
2016-08-10	71.0000	71.0000	71.0000	71.0000	0.000%	149	-1.859%
2016-08-03	71.0000	71.0000	71.0000	71.0000	-1.389%	100	-1.859%
2016-08-02	72.0000	72.0000	72.0000	72.0000	+1.408%	293	-3.222%
2016-07-27	71.0000	71.0000	71.0000	71.0000	0.000%	300	-1.859%
2016-07-18	71.0000	71.0000	70.7500	71.0000	+3.589%	449	-1.859%
2016-07-13	68.5400	68.5400	68.5400	68.5400	-9.816%	202	+1.663%
2016-07-12	76.0000	76.0000	76.0000	76.0000	0.000%	400	-8.316%
2016-07-07	76.0000	76.0000	76.0000	76.0000	+8.571%	1,196	-8.316%
2016-06-28	71.0000	71.0000	70.0000	70.0000	-1.575%	251	-0.457%
2016-03-11	71.1200	71.1200	71.1200	71.1200	-41.705%	198	-2.025%
2016-03-01	122.0000	122.0000	122.0000	122.0000	+74.286%	263	-42.885%
2016-01-28	70.0000	70.0000	70.0000	70.0000	+3.321%	100	-0.457%
2016-01-21	67.7500	67.7500	67.7500	67.7500	-3.214%	256	+2.849%
2016-01-13	70.0000	70.0000	70.0000	70.0000	0.000%	200	-0.457%
2015-12-14	70.0000	70.0000	70.0000	70.0000	+0.719%	100	-0.457%
2015-10-08	69.4500	69.5000	69.4500	69.5000	-0.215%	1,127	+0.259%
2015-10-02	68.5000	69.6500	68.5000	69.6500	+1.679%	3,550	+0.043%
2015-09-30	68.3500	70.0000	68.3500	68.5000	+0.366%	1,600	+1.723%
2015-09-17	68.2500	68.2500	68.2500	68.2500	0.000%	200	+2.095%
2015-09-01	68.2500	68.2500	68.2500	68.2500	+0.738%	100	+2.095%
2015-08-28	67.7500	67.7500	67.7500	67.7500	-0.368%	100	+2.849%
2015-08-19	68.0000	68.0000	68.0000	68.0000	+1.115%	100	+2.471%
2015-06-02	68.2500	68.2500	67.2500	67.2500	-1.825%	200	+3.613%
2015-05-14	68.0000	68.5000	68.0000	68.5000	+0.366%	400	+1.723%
2015-05-01	68.2500	68.2500	68.2500	68.2500	-0.365%	200	+2.095%
2015-04-23	68.5000	68.5000	68.5000	68.5000	+2.239%	166	+1.723%
2015-04-15	67.0000	67.0000	67.0000	67.0000	0.000%	336	+4.000%
2015-04-14	67.0000	67.0000	67.0000	67.0000	+1.362%	104	+4.000%
2015-04-02	66.1000	66.1000	66.1000	66.1000	-0.900%	733	+5.416%
2015-03-09	66.0000	67.0000	66.0000	66.7000	-0.448%	733	+4.468%
2015-02-24	68.0000	68.0000	67.0000	67.0000	-1.471%	450	+4.000%
2015-01-27	68.0000	68.0000	68.0000	68.0000	0.000%	100	+2.471%
2014-12-30	68.5000	68.5000	68.0000	68.0000	-4.225%	600	+2.471%
2014-12-15	71.0000	71.0000	71.0000	71.0000	+4.797%	108	-1.859%
2014-12-12	67.7500	67.7500	67.7500	67.7500	0.000%	372	+2.849%
2014-12-09	67.7500	67.7500	67.7500	67.7500	+0.370%	900	+2.849%
2014-12-08	69.0000	69.0000	67.5000	67.5000	-0.369%	300	+3.230%
2014-12-03	69.7500	69.7500	67.7500	67.7500	-4.912%	1,176	+2.849%
2014-11-24	71.2500	71.2500	71.2500	71.2500	+1.786%	100	-2.204%
2014-11-12	70.0000	70.0000	70.0000	70.0000	-1.754%	300	-0.457%
2014-10-02	71.2500	71.2500	71.2500	71.2500	-1.778%	421	-2.204%
2014-09-29	72.5400	72.5400	72.5400	72.5400	-1.973%	100	-3.943%
2014-08-12	74.0000	74.0000	74.0000	74.0000	-1.661%	234	-5.838%
2014-08-05	75.2500	75.2500	75.2500	75.2500	+1.689%	304	-7.402%
2014-05-21	74.0000	74.0000	74.0000	74.0000	+2.069%	100	-5.838%
2014-04-28	72.5000	72.5000	72.5000	72.5000	+0.694%	270	-3.890%
2014-03-26	72.0000	72.0000	72.0000	72.0000	-0.690%	100	-3.222%
2014-03-14	72.5000	72.5000	72.5000	72.5000	-2.027%	170	-3.890%
2014-03-11	74.0000	74.0000	74.0000	74.0000	+4.225%	100	-5.838%
2014-02-27	71.0000	71.0000	71.0000	71.0000	-4.054%	226	-1.859%
2014-02-26	74.0000	74.0000	74.0000	74.0000	0.000%	100	-5.838%
2014-02-19	75.0000	75.0000	74.0000	74.0000	-0.671%	321	-5.838%
2014-02-03	74.5000	74.5000	74.5000	74.5000	0.000%	100	-6.470%
2014-01-03	74.5000	74.5000	74.5000	74.5000	-0.334%	200	-6.470%
2013-10-18	74.7500	74.7500	74.7500	74.7500	-0.333%	500	-6.783%
2013-10-14	75.0000	75.0000	75.0000	75.0000	0.000%	100	-7.093%
2013-10-09	74.0000	75.0000	74.0000	75.0000	+2.740%	700	-7.093%
2013-08-08	74.0000	74.0000	73.0000	73.0000	-0.680%	599	-4.548%
2013-07-18	73.5000	73.5000	73.5000	73.5000	+11.364%	737	-5.197%
2013-07-02	71.2800	71.2800	66.0000	66.0000	-15.385%	900	+5.576%
2013-04-05	78.0000	78.0000	78.0000	78.0000	+5.405%	606	-10.667%
2013-04-01	74.0000	74.0000	74.0000	74.0000	0.000%	200	-5.838%
2013-03-28	74.0000	74.0000	74.0000	74.0000	0.000%	100	-5.838%
2013-03-14	74.0000	74.0000	74.0000	74.0000	+2.778%	100	-5.838%
2013-03-01	72.0000	72.0000	72.0000	72.0000	-2.703%	220	-3.222%
2013-02-12	74.0000	74.0000	74.0000	74.0000	+0.969%	100	-5.838%
2012-12-28	73.2900	73.2900	73.2900	73.2900	-0.959%	100	-4.926%
2012-11-06	74.0000	74.0000	74.0000	74.0000	0.000%	100	-5.838%
2012-10-23	71.0000	74.0000	71.0000	74.0000	-1.333%	399	-5.838%
2012-08-28	75.0000	75.0000	75.0000	75.0000	+2.740%	200	-7.093%
2012-08-27	73.0000	73.0000	73.0000	73.0000	-8.750%	100	-4.548%
2012-07-13	80.0000	80.0000	80.0000	80.0000	+6.667%	100	-12.900%
2012-05-21	75.0000	75.0000	75.0000	75.0000	+2.041%	200	-7.093%
2012-05-16	73.5000	73.5000	73.5000	73.5000	-2.649%	100	-5.197%
2012-05-15	75.5000	75.5000	75.5000	75.5000	+3.425%	205	-7.709%
2012-04-26	73.0000	73.0000	73.0000	73.0000	-22.340%	220	-4.548%
2012-03-27	94.0000	94.0000	94.0000	94.0000	+34.999%	400	-25.872%
2012-03-26	70.0000	70.0000	69.6300	69.6300	-26.705%	425	+0.072%
2012-02-08	95.0000	95.0000	90.0000	95.0000	+33.803%	249	-26.653%
2012-01-09	71.0000	71.0000	71.0000	71.0000	+1.429%	100	-1.859%
2011-12-14	71.0000	71.0000	70.0000	70.0000	0.000%	400	-0.457%
2011-12-12	70.0000	70.0000	70.0000	70.0000	-16.168%	100	-0.457%
2011-11-23	69.9500	83.5000	69.9500	83.5000	+22.794%	390	-16.551%
2011-11-08	68.0000	68.0000	68.0000	68.0000	+0.741%	1,775	+2.471%
2011-11-07	69.0000	69.0000	67.5000	67.5000	-0.735%	1,200	+3.230%
2011-11-04	68.0000	68.0000	68.0000	68.0000	0.000%	925	+2.471%
2011-11-03	73.0000	73.0000	68.0000	68.0000	-6.849%	1,100	+2.471%
2011-10-06	73.0000	73.0000	73.0000	73.0000	+4.286%	200	-4.548%
2011-10-05	70.0000	70.0000	70.0000	70.0000	-12.500%	100	-0.457%
2011-10-04	80.0000	80.0000	80.0000	80.0000	+6.667%	100	-12.900%
2011-09-28	80.0000	80.0000	75.0000	75.0000	-25.743%	580	-7.093%
2011-06-08	101.0000	101.0000	101.0000	101.0000	+32.895%	100	-31.010%
2011-04-18	76.0000	76.0000	76.0000	76.0000	0.000%	100	-8.316%
2011-04-15	75.0000	76.0000	75.0000	76.0000	+5.395%	568	-8.316%
2011-04-14	71.5000	75.0000	71.5000	72.1100	-3.853%	300	-3.370%
2011-04-08	75.0000	75.0000	75.0000	75.0000	0.000%	100	-7.093%
2011-04-07	75.0000	75.0000	75.0000	75.0000	+0.671%	833	-7.093%

.dark-mode .DYlqc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYlqc6{ color: #333333; background-color: white; border: 2px solid #333333; }BBBKBAKER BOYER BANCORP WALLAstock OTC

BBBK
BAKER BOYER BANCORP WALLA
stock OTC