Dark

BBAL
NEW YORK HEALTH CARE INC
stock OTC

Inactive

Feb 28, 2022

0.000300USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-28	0.0003	0.0003	0.0003	0.0003	0.000%	100	0.000%
2022-02-03	0.0003	0.0003	0.0003	0.0003	0.000%	100	0.000%
2022-01-31	0.0003	0.0003	0.0003	0.0003	0.000%	2,666	0.000%
2022-01-07	0.0003	0.0003	0.0003	0.0003	+50.000%	200	0.000%
2021-12-27	0.0002	0.0002	0.0002	0.0002	+100.000%	92,000	+50.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	-50.000%	103,000	+200.000%
2021-12-01	0.0002	0.0002	0.0002	0.0002	+100.000%	10,000	+50.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	103,333	+200.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	389,902	+200.000%
2021-10-04	0.0001	0.0001	0.0001	0.0001	-50.000%	12,882	+200.000%
2021-09-23	0.0002	0.0002	0.0002	0.0002	0.000%	45,000	+50.000%
2021-09-16	0.0002	0.0002	0.0002	0.0002	0.000%	600	+50.000%
2021-09-09	0.0002	0.0002	0.0002	0.0002	0.000%	1,266	+50.000%
2021-08-18	0.0002	0.0002	0.0002	0.0002	0.000%	1,500	+50.000%
2021-08-17	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	+50.000%
2021-08-09	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+50.000%
2021-08-06	0.0002	0.0002	0.0002	0.0002	+100.000%	100	+50.000%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	+200.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	61,194	+200.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	-50.000%	22,000	+200.000%
2021-07-01	0.0002	0.0002	0.0002	0.0002	+100.000%	100	+50.000%
2021-06-25	0.0001	0.0001	0.0001	0.0001	-90.000%	5,500	+200.000%
2021-06-23	0.0040	0.0040	0.0010	0.0010	-9.091%	2,000	-70.000%
2021-06-16	0.0011	0.0011	0.0011	0.0011	-74.419%	10,000	-72.727%
2021-05-28	0.0043	0.0043	0.0043	0.0043	-14.000%	28,000	-93.023%
2021-05-24	0.0100	0.0100	0.0050	0.0050	-50.000%	10,100	-94.000%
2021-05-20	0.0100	0.0100	0.0100	0.0100	+100.000%	34,394	-97.000%
2021-05-14	0.0050	0.0050	0.0050	0.0050	-50.000%	1,800	-94.000%
2021-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	200	-97.000%
2021-05-11	0.0050	0.0100	0.0050	0.0100	0.000%	25,900	-97.000%
2021-05-10	0.0100	0.0100	0.0100	0.0100	-11.504%	50,000	-97.000%
2021-05-06	0.0113	0.0113	0.0113	0.0113	-0.877%	40,000	-97.345%
2021-05-05	0.0114	0.0114	0.0114	0.0114	+171.429%	10,000	-97.368%
2021-04-28	0.0120	0.0120	0.0042	0.0042	-65.000%	47,000	-92.857%
2021-04-26	0.0120	0.0120	0.0120	0.0120	-4.000%	33,000	-97.500%
2021-04-22	0.0126	0.0127	0.0041	0.0125	+212.500%	78,200	-97.600%
2021-04-20	0.0040	0.0040	0.0040	0.0040	-2.439%	3,800	-92.500%
2021-04-07	0.0042	0.0042	0.0041	0.0041	0.000%	25,509	-92.683%
2021-04-05	0.0044	0.0044	0.0041	0.0041	-6.818%	20,000	-92.683%
2021-03-24	0.0044	0.0044	0.0044	0.0044	0.000%	11,100	-93.182%
2021-03-23	0.0044	0.0044	0.0044	0.0044	-66.154%	6,000	-93.182%
2021-03-22	0.0130	0.0130	0.0130	0.0130	-3.704%	9,409	-97.692%
2021-03-17	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-97.778%
2021-03-16	0.0100	0.0135	0.0060	0.0135	+32.353%	41,008	-97.778%
2021-03-15	0.0135	0.0135	0.0102	0.0102	-21.538%	51,008	-97.059%
2021-03-10	0.0130	0.0130	0.0102	0.0130	+27.451%	29,500	-97.692%
2021-03-09	0.0149	0.0149	0.0102	0.0102	-31.544%	150,000	-97.059%
2021-03-05	0.0149	0.0149	0.0149	0.0149	0.000%	1,000	-97.987%
2021-03-04	0.0050	0.0200	0.0041	0.0149	+24.167%	66,682	-97.987%
2021-03-03	0.0150	0.0150	0.0120	0.0120	+20.000%	30,100	-97.500%
2021-03-02	0.0050	0.0100	0.0045	0.0100	+143.902%	180,100	-97.000%
2021-03-01	0.0093	0.0093	0.0040	0.0041	-55.435%	59,500	-92.683%
2021-02-26	0.0030	0.0092	0.0030	0.0092	+253.846%	129,146	-96.739%
2021-02-22	0.0100	0.0100	0.0026	0.0026	-74.000%	25,660	-88.462%
2021-02-19	0.0100	0.0100	0.0100	0.0100	+300.000%	16,000	-97.000%
2021-02-18	0.0062	0.0062	0.0025	0.0025	-51.923%	92,150	-88.000%
2021-02-17	0.0052	0.0052	0.0052	0.0052	0.000%	10,000	-94.231%
2021-02-16	0.0052	0.0052	0.0052	0.0052	0.000%	20,000	-94.231%
2021-02-12	0.0037	0.0052	0.0037	0.0052	+108.000%	70,000	-94.231%
2021-02-11	0.0025	0.0025	0.0025	0.0025	0.000%	10,004	-88.000%
2021-02-04	0.0025	0.0025	0.0025	0.0025	-35.897%	1,000	-88.000%
2021-01-28	0.0039	0.0039	0.0039	0.0039	+56.000%	2,500	-92.308%
2021-01-26	0.0025	0.0025	0.0025	0.0025	-35.897%	125	-88.000%
2021-01-25	0.0020	0.0039	0.0020	0.0039	+95.000%	108,000	-92.308%
2021-01-22	0.0020	0.0020	0.0020	0.0020	0.000%	500	-85.000%
2021-01-19	0.0020	0.0020	0.0020	0.0020	-9.091%	12,500	-85.000%
2021-01-14	0.0022	0.0022	0.0022	0.0022	+37.500%	10,000	-86.364%
2021-01-07	0.0037	0.0055	0.0016	0.0016	+60.000%	1,753,799	-81.250%
2021-01-06	0.0010	0.0010	0.0010	0.0010	-58.333%	1,800	-70.000%
2021-01-05	0.0024	0.0024	0.0024	0.0024	0.000%	10,000	-87.500%
2021-01-04	0.0024	0.0024	0.0024	0.0024	+9.091%	400	-87.500%
2020-12-31	0.0022	0.0022	0.0022	0.0022	+120.000%	5,100	-86.364%
2020-12-30	0.0004	0.0010	0.0004	0.0010	-33.333%	1,150	-70.000%
2020-12-28	0.0010	0.0015	0.0010	0.0015	-62.500%	71,300	-80.000%
2020-12-23	0.0040	0.0040	0.0040	0.0040	+48.148%	23,041	-92.500%
2020-12-22	0.0027	0.0027	0.0027	0.0027	+800.000%	47,135	-88.889%
2020-12-21	0.0013	0.0062	0.0001	0.0003	-76.923%	413,305	0.000%
2020-11-20	0.0013	0.0013	0.0013	0.0013	0.000%	71,041	-76.923%
2020-11-11	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-76.923%
2020-11-09	0.0013	0.0013	0.0013	0.0013	0.000%	14,000	-76.923%
2020-10-30	0.0013	0.0013	0.0013	0.0013	-23.529%	1,800	-76.923%
2020-10-23	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-82.353%
2020-10-22	0.0022	0.0022	0.0017	0.0017	-22.727%	279,800	-82.353%
2020-10-13	0.0060	0.0060	0.0022	0.0022	-60.000%	27,000	-86.364%
2020-10-12	0.0055	0.0055	0.0055	0.0055	+10.000%	1,000	-94.545%
2020-09-17	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-94.000%
2020-09-16	0.0050	0.0050	0.0050	0.0050	0.000%	18,000	-94.000%
2020-09-15	0.0030	0.0050	0.0030	0.0050	+117.391%	50,000	-94.000%
2020-09-11	0.0021	0.0023	0.0021	0.0023	-23.333%	100,000	-86.957%
2020-09-10	0.0030	0.0030	0.0028	0.0030	0.000%	517,000	-90.000%
2020-09-08	0.0030	0.0030	0.0030	0.0030	0.000%	21,000	-90.000%
2020-08-19	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	-90.000%
2020-08-12	0.0030	0.0030	0.0030	0.0030	0.000%	100	-90.000%
2020-08-05	0.0030	0.0030	0.0030	0.0030	-40.000%	134,000	-90.000%
2020-08-03	0.0050	0.0050	0.0050	0.0050	+92.308%	1,100	-94.000%
2020-07-30	0.0025	0.0026	0.0025	0.0026	+23.810%	12,150	-88.462%
2020-07-20	0.0021	0.0021	0.0021	0.0021	0.000%	570	-85.714%
2020-07-16	0.0021	0.0021	0.0021	0.0021	0.000%	4,000	-85.714%
2020-07-10	0.0036	0.0036	0.0021	0.0021	0.000%	3,200	-85.714%
2020-07-09	0.0021	0.0021	0.0021	0.0021	-38.235%	1,800	-85.714%
2020-07-07	0.0035	0.0037	0.0034	0.0034	0.000%	30,200	-91.176%
2020-07-06	0.0016	0.0040	0.0016	0.0034	+13.333%	50,500	-91.176%
2020-06-29	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-90.000%
2020-06-09	0.0030	0.0030	0.0030	0.0030	+50.000%	1,016	-90.000%
2020-06-04	0.0012	0.0020	0.0012	0.0020	-33.333%	51,600	-85.000%
2020-05-21	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-90.000%
2020-05-18	0.0030	0.0030	0.0030	0.0030	+150.000%	750	-90.000%
2020-05-12	0.0012	0.0012	0.0012	0.0012	0.000%	1,063	-75.000%
2020-05-06	0.0012	0.0012	0.0012	0.0012	-60.000%	200	-75.000%
2020-05-04	0.0030	0.0030	0.0030	0.0030	+150.000%	18,000	-90.000%
2020-04-29	0.0030	0.0030	0.0012	0.0012	-20.000%	9,525	-75.000%
2020-04-28	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-80.000%
2020-04-09	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-80.000%
2020-04-03	0.0015	0.0015	0.0015	0.0015	-16.667%	1,000	-80.000%
2020-03-23	0.0018	0.0018	0.0018	0.0018	0.000%	7,266	-83.333%
2020-03-17	0.0018	0.0018	0.0017	0.0018	-40.000%	529,000	-83.333%
2020-03-13	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-90.000%
2020-03-09	0.0018	0.0030	0.0018	0.0030	+66.667%	10,700	-90.000%
2020-02-21	0.0030	0.0030	0.0018	0.0018	0.000%	28,500	-83.333%
2020-02-20	0.0018	0.0018	0.0018	0.0018	0.000%	600	-83.333%
2020-02-12	0.0020	0.0020	0.0018	0.0018	-10.000%	16,100	-83.333%
2020-02-10	0.0020	0.0020	0.0020	0.0020	0.000%	58,909	-85.000%
2020-02-06	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-85.000%
2020-02-05	0.0020	0.0020	0.0020	0.0020	-20.000%	6,000	-85.000%
2020-01-30	0.0025	0.0025	0.0025	0.0025	-16.667%	10,000	-88.000%
2020-01-28	0.0030	0.0030	0.0030	0.0030	+20.000%	26,100	-90.000%
2020-01-14	0.0025	0.0025	0.0025	0.0025	0.000%	1,333	-88.000%
2020-01-09	0.0025	0.0025	0.0025	0.0025	+8.696%	4,000	-88.000%
2020-01-06	0.0023	0.0023	0.0023	0.0023	0.000%	33,833	-86.957%
2020-01-03	0.0024	0.0024	0.0023	0.0023	-4.167%	115,400	-86.957%
2020-01-02	0.0024	0.0024	0.0024	0.0024	0.000%	45,000	-87.500%
2019-12-26	0.0024	0.0024	0.0024	0.0024	+14.286%	53,999	-87.500%
2019-12-24	0.0023	0.0023	0.0021	0.0021	-8.696%	66,000	-85.714%
2019-12-23	0.0023	0.0023	0.0023	0.0023	-23.333%	15,000	-86.957%
2019-12-20	0.0030	0.0030	0.0030	0.0030	+42.857%	10,000	-90.000%
2019-12-19	0.0025	0.0030	0.0021	0.0021	0.000%	15,500	-85.714%
2019-12-16	0.0021	0.0021	0.0021	0.0021	-16.000%	35,000	-85.714%
2019-12-10	0.0025	0.0025	0.0025	0.0025	+19.048%	50,000	-88.000%
2019-12-05	0.0021	0.0021	0.0021	0.0021	-25.000%	40,000	-85.714%
2019-12-03	0.0025	0.0028	0.0025	0.0028	+27.273%	92,000	-89.286%
2019-11-22	0.0022	0.0022	0.0022	0.0022	0.000%	110,000	-86.364%
2019-11-21	0.0022	0.0022	0.0022	0.0022	-26.667%	87,522	-86.364%
2019-11-18	0.0030	0.0030	0.0030	0.0030	0.000%	3,200	-90.000%
2019-11-15	0.0024	0.0030	0.0024	0.0030	+42.857%	70,000	-90.000%
2019-11-14	0.0022	0.0022	0.0021	0.0021	0.000%	1,000	-85.714%
2019-11-07	0.0017	0.0021	0.0017	0.0021	+23.529%	63,600	-85.714%
2019-11-06	0.0017	0.0017	0.0017	0.0017	0.000%	25,000	-82.353%
2019-11-05	0.0017	0.0017	0.0017	0.0017	0.000%	411,276	-82.353%
2019-10-30	0.0017	0.0017	0.0017	0.0017	0.000%	212,670	-82.353%
2019-10-28	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	-82.353%
2019-10-21	0.0023	0.0023	0.0017	0.0017	-66.000%	51,808	-82.353%
2019-10-17	0.0022	0.0050	0.0015	0.0050	+127.273%	698,909	-94.000%
2019-10-16	0.0014	0.0055	0.0014	0.0022	+69.231%	951,746	-86.364%
2019-10-14	0.0013	0.0013	0.0013	0.0013	-18.750%	1,960	-76.923%
2019-10-01	0.0016	0.0016	0.0016	0.0016	0.000%	363,126	-81.250%
2019-09-30	0.0016	0.0016	0.0016	0.0016	0.000%	126,824	-81.250%
2019-09-17	0.0016	0.0016	0.0016	0.0016	0.000%	8,500	-81.250%
2019-09-16	0.0020	0.0020	0.0016	0.0016	-20.000%	10,000	-81.250%
2019-09-12	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-85.000%
2019-09-06	0.0020	0.0020	0.0020	0.0020	0.000%	7,800	-85.000%
2019-08-19	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	-85.000%
2019-08-16	0.0020	0.0030	0.0014	0.0030	+30.435%	1,203,465	-90.000%
2019-08-09	0.0022	0.0023	0.0022	0.0023	+15.000%	20,000	-86.957%
2019-08-07	0.0020	0.0020	0.0020	0.0020	-13.043%	500	-85.000%
2019-08-06	0.0023	0.0023	0.0023	0.0023	0.000%	223,243	-86.957%
2019-07-26	0.0023	0.0023	0.0023	0.0023	0.000%	204,757	-86.957%
2019-07-24	0.0023	0.0023	0.0023	0.0023	+15.000%	72,000	-86.957%
2019-07-16	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-85.000%
2019-07-11	0.0018	0.0020	0.0018	0.0020	-33.333%	32,200	-85.000%
2019-07-09	0.0030	0.0030	0.0030	0.0030	+100.000%	40,000	-90.000%
2019-07-08	0.0015	0.0015	0.0015	0.0015	0.000%	210,000	-80.000%
2019-06-13	0.0015	0.0015	0.0015	0.0015	+7.143%	2,000	-80.000%
2019-06-10	0.0014	0.0014	0.0014	0.0014	-53.333%	900	-78.571%
2019-05-30	0.0025	0.0030	0.0025	0.0030	-23.077%	75,000	-90.000%
2019-05-29	0.0016	0.0039	0.0016	0.0039	+160.000%	169,757	-92.308%
2019-05-23	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-80.000%
2019-05-22	0.0015	0.0015	0.0015	0.0015	+15.385%	1,957	-80.000%
2019-05-14	0.0019	0.0019	0.0013	0.0013	-31.579%	11,992	-76.923%
2019-05-13	0.0019	0.0020	0.0019	0.0019	-5.000%	50,600	-84.211%
2019-04-12	0.0020	0.0020	0.0020	0.0020	-16.667%	10,000	-85.000%
2019-04-01	0.0025	0.0025	0.0024	0.0024	-4.000%	56,000	-87.500%
2019-03-12	0.0030	0.0030	0.0025	0.0025	0.000%	40,000	-88.000%
2019-02-28	0.0030	0.0030	0.0025	0.0025	0.000%	1,000	-88.000%
2019-02-25	0.0027	0.0027	0.0025	0.0025	-16.667%	40,000	-88.000%
2019-02-19	0.0026	0.0030	0.0026	0.0030	+20.000%	3,600	-90.000%
2019-02-12	0.0025	0.0025	0.0025	0.0025	0.000%	4,300	-88.000%
2019-02-07	0.0025	0.0025	0.0025	0.0025	-16.667%	4,000	-88.000%
2019-01-28	0.0030	0.0030	0.0030	0.0030	0.000%	15,400	-90.000%
2019-01-23	0.0031	0.0031	0.0030	0.0030	0.000%	64,600	-90.000%
2019-01-16	0.0030	0.0030	0.0030	0.0030	0.000%	30,000	-90.000%
2019-01-15	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-90.000%
2019-01-14	0.0030	0.0030	0.0030	0.0030	+20.000%	20,000	-90.000%
2019-01-11	0.0030	0.0030	0.0016	0.0025	-16.667%	115,000	-88.000%
2019-01-09	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	-90.000%
2019-01-08	0.0025	0.0025	0.0025	0.0025	0.000%	6,161	-88.000%
2019-01-07	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	-88.000%
2019-01-02	0.0021	0.0025	0.0021	0.0025	+25.000%	58,894	-88.000%
2018-12-31	0.0020	0.0020	0.0020	0.0020	-20.000%	6,000	-85.000%
2018-12-18	0.0025	0.0025	0.0025	0.0025	+25.000%	20,000	-88.000%
2018-12-06	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	-85.000%
2018-11-26	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-85.000%
2018-10-31	0.0020	0.0020	0.0020	0.0020	-33.333%	300	-85.000%
2018-10-30	0.0028	0.0030	0.0028	0.0030	+50.000%	93,776	-90.000%
2018-09-28	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-85.000%
2018-09-25	0.0020	0.0020	0.0020	0.0020	-20.000%	9,200	-85.000%
2018-09-21	0.0025	0.0025	0.0025	0.0025	0.000%	9,200	-88.000%
2018-09-20	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-88.000%
2018-09-14	0.0025	0.0025	0.0025	0.0025	0.000%	500	-88.000%
2018-09-11	0.0025	0.0025	0.0025	0.0025	+25.000%	10,000	-88.000%
2018-09-05	0.0020	0.0020	0.0020	0.0020	+122.222%	1,000	-85.000%
2018-09-04	0.0020	0.0020	0.0009	0.0009	-55.000%	104,776	-66.667%
2018-08-17	0.0020	0.0020	0.0020	0.0020	0.000%	102,900	-85.000%
2018-08-07	0.0020	0.0020	0.0020	0.0020	0.000%	50,529	-85.000%
2018-07-30	0.0020	0.0020	0.0020	0.0020	0.000%	11,800	-85.000%
2018-07-27	0.0020	0.0020	0.0020	0.0020	-33.333%	31,200	-85.000%
2018-07-16	0.0030	0.0030	0.0030	0.0030	-31.818%	10,000	-90.000%
2018-06-13	0.0044	0.0044	0.0044	0.0044	-10.204%	21,900	-93.182%
2018-06-04	0.0049	0.0049	0.0049	0.0049	+63.333%	10,000	-93.878%
2018-05-31	0.0030	0.0030	0.0030	0.0030	+50.000%	6,200	-90.000%
2018-05-25	0.0020	0.0020	0.0020	0.0020	0.000%	100	-85.000%
2018-05-22	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	-85.000%
2018-05-10	0.0029	0.0030	0.0029	0.0030	0.000%	25,000	-90.000%
2018-05-07	0.0030	0.0030	0.0030	0.0030	0.000%	33,000	-90.000%
2018-05-03	0.0030	0.0030	0.0030	0.0030	+50.000%	5,000	-90.000%
2018-05-02	0.0020	0.0020	0.0020	0.0020	+33.333%	22,000	-85.000%
2018-04-19	0.0015	0.0015	0.0015	0.0015	0.000%	32,500	-80.000%
2018-04-17	0.0015	0.0015	0.0015	0.0015	-25.000%	35,388	-80.000%
2018-04-06	0.0020	0.0020	0.0020	0.0020	+100.000%	20,000	-85.000%
2018-03-16	0.0020	0.0020	0.0010	0.0010	-50.000%	43,000	-70.000%
2018-03-13	0.0020	0.0020	0.0020	0.0020	-50.000%	10,000	-85.000%
2018-03-12	0.0050	0.0050	0.0006	0.0040	-33.333%	248,700	-92.500%
2018-03-08	0.0060	0.0060	0.0060	0.0060	+46.341%	14,000	-95.000%
2018-03-06	0.0060	0.0060	0.0041	0.0041	-31.667%	70,842	-92.683%
2018-03-01	0.0078	0.0082	0.0060	0.0060	0.000%	140,000	-95.000%
2018-02-28	0.0060	0.0060	0.0060	0.0060	0.000%	10,200	-95.000%
2018-02-27	0.0100	0.0100	0.0060	0.0060	+20.000%	40,259	-95.000%
2018-02-26	0.0060	0.0060	0.0050	0.0050	-19.355%	110,037	-94.000%
2018-02-23	0.0040	0.0062	0.0040	0.0062	+77.143%	56,000	-95.161%
2018-02-22	0.0060	0.0070	0.0022	0.0035	-53.947%	196,000	-91.429%
2018-02-21	0.0095	0.0095	0.0030	0.0076	+26.667%	607,100	-96.053%
2018-02-20	0.0025	0.0154	0.0021	0.0060	+100.000%	1,482,227	-95.000%
2018-02-15	0.0020	0.0030	0.0020	0.0030	0.000%	59,000	-90.000%
2018-02-14	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-90.000%
2018-02-12	0.0030	0.0030	0.0030	0.0030	+50.000%	47,000	-90.000%
2018-02-06	0.0017	0.0020	0.0017	0.0020	-9.091%	56,166	-85.000%
2018-01-26	0.0019	0.0022	0.0017	0.0022	-45.000%	11,388	-86.364%
2018-01-24	0.0039	0.0040	0.0039	0.0040	-13.043%	2,126	-92.500%
2018-01-23	0.0020	0.0046	0.0015	0.0046	-23.333%	155,844	-93.478%
2018-01-22	0.0021	0.0060	0.0020	0.0060	+200.000%	520,549	-95.000%
2018-01-19	0.0021	0.0021	0.0020	0.0020	-9.091%	127,809	-85.000%
2018-01-18	0.0019	0.0024	0.0019	0.0022	+100.000%	444,150	-86.364%
2017-12-29	0.0011	0.0011	0.0011	0.0011	0.000%	4,500	-72.727%
2017-12-28	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-72.727%
2017-12-26	0.0011	0.0011	0.0011	0.0011	-26.667%	79,899	-72.727%
2017-12-19	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-80.000%
2017-12-18	0.0015	0.0015	0.0015	0.0015	0.000%	225	-80.000%
2017-12-15	0.0015	0.0015	0.0015	0.0015	-6.250%	2,540	-80.000%
2017-12-14	0.0016	0.0016	0.0016	0.0016	+6.667%	100	-81.250%
2017-12-08	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-80.000%
2017-12-05	0.0015	0.0015	0.0015	0.0015	0.000%	1,100	-80.000%
2017-11-30	0.0015	0.0015	0.0015	0.0015	-21.053%	150	-80.000%
2017-11-29	0.0014	0.0019	0.0014	0.0019	0.000%	56,745	-84.211%
2017-11-20	0.0014	0.0019	0.0014	0.0019	0.000%	42,000	-84.211%
2017-11-08	0.0019	0.0019	0.0019	0.0019	+35.714%	10,000	-84.211%
2017-11-01	0.0014	0.0014	0.0014	0.0014	0.000%	675	-78.571%
2017-10-13	0.0014	0.0014	0.0014	0.0014	-30.000%	10,000	-78.571%
2017-10-03	0.0019	0.0020	0.0019	0.0020	0.000%	11,000	-85.000%
2017-09-25	0.0016	0.0020	0.0011	0.0020	+25.000%	196,850	-85.000%
2017-08-29	0.0016	0.0016	0.0016	0.0016	0.000%	49,166	-81.250%
2017-08-15	0.0016	0.0016	0.0016	0.0016	0.000%	43,864	-81.250%
2017-08-09	0.0016	0.0016	0.0016	0.0016	0.000%	83,800	-81.250%
2017-08-07	0.0016	0.0016	0.0016	0.0016	-5.882%	700	-81.250%
2017-07-25	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-82.353%
2017-07-21	0.0017	0.0017	0.0017	0.0017	0.000%	200	-82.353%
2017-07-18	0.0017	0.0017	0.0016	0.0017	+54.545%	88,300	-82.353%
2017-07-05	0.0011	0.0011	0.0011	0.0011	-21.429%	14,699	-72.727%
2017-06-27	0.0011	0.0014	0.0011	0.0014	+27.273%	16,000	-78.571%
2017-06-22	0.0011	0.0011	0.0011	0.0011	0.000%	24,368	-72.727%
2017-06-20	0.0011	0.0011	0.0011	0.0011	-8.333%	5,000	-72.727%
2017-06-12	0.0011	0.0012	0.0011	0.0012	-29.412%	4,100	-75.000%
2017-05-19	0.0010	0.0017	0.0010	0.0017	+54.545%	105,475	-82.353%
2017-05-15	0.0011	0.0011	0.0011	0.0011	+10.000%	1,400	-72.727%
2017-04-19	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-70.000%
2017-04-13	0.0010	0.0010	0.0010	0.0010	-37.500%	33,525	-70.000%
2017-03-30	0.0009	0.0016	0.0009	0.0016	+77.778%	35,666	-81.250%
2017-03-22	0.0009	0.0009	0.0009	0.0009	0.000%	375	-66.667%
2017-02-27	0.0009	0.0009	0.0009	0.0009	0.000%	4,400	-66.667%
2017-02-15	0.0009	0.0009	0.0009	0.0009	-10.000%	500	-66.667%
2017-02-10	0.0011	0.0011	0.0010	0.0010	-9.091%	20,000	-70.000%
2017-02-06	0.0016	0.0016	0.0011	0.0011	-26.667%	167,000	-72.727%
2017-01-19	0.0015	0.0015	0.0015	0.0015	0.000%	400,000	-80.000%
2017-01-18	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-80.000%
2017-01-17	0.0016	0.0016	0.0015	0.0015	0.000%	113,385	-80.000%
2017-01-10	0.0015	0.0015	0.0015	0.0015	0.000%	45,000	-80.000%
2017-01-06	0.0015	0.0015	0.0015	0.0015	0.000%	26,000	-80.000%
2017-01-05	0.0010	0.0015	0.0010	0.0015	+50.000%	105,500	-80.000%
2017-01-03	0.0010	0.0010	0.0010	0.0010	0.000%	100,000	-70.000%
2016-12-30	0.0010	0.0010	0.0010	0.0010	-23.077%	5,000	-70.000%
2016-12-29	0.0013	0.0013	0.0013	0.0013	+8.333%	50,000	-76.923%
2016-12-27	0.0008	0.0012	0.0008	0.0012	+9.091%	52,752	-75.000%
2016-12-21	0.0014	0.0014	0.0011	0.0011	+10.000%	50,000	-72.727%
2016-12-20	0.0008	0.0010	0.0008	0.0010	+66.667%	349,467	-70.000%
2016-12-16	0.0007	0.0007	0.0006	0.0006	-14.286%	415,000	-50.000%
2016-12-15	0.0007	0.0007	0.0007	0.0007	-36.364%	2,000	-57.143%
2016-12-09	0.0011	0.0011	0.0009	0.0011	+57.143%	320,300	-72.727%
2016-12-02	0.0007	0.0007	0.0007	0.0007	-12.500%	6,000	-57.143%
2016-11-30	0.0008	0.0008	0.0008	0.0008	+14.286%	7,500	-62.500%
2016-11-21	0.0007	0.0007	0.0007	0.0007	-12.500%	29,575	-57.143%
2016-11-11	0.0010	0.0010	0.0007	0.0008	-27.273%	16,733	-62.500%
2016-10-31	0.0010	0.0011	0.0010	0.0011	0.000%	20,000	-72.727%
2016-10-28	0.0011	0.0011	0.0011	0.0011	+57.143%	10,000	-72.727%
2016-10-14	0.0007	0.0007	0.0007	0.0007	0.000%	2,800	-57.143%
2016-09-19	0.0007	0.0007	0.0007	0.0007	0.000%	4,000	-57.143%
2016-09-02	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-57.143%
2016-08-30	0.0007	0.0007	0.0007	0.0007	0.000%	3,900	-57.143%
2016-08-09	0.0007	0.0007	0.0007	0.0007	-12.500%	1,000	-57.143%
2016-07-22	0.0007	0.0008	0.0007	0.0008	+14.286%	2,000	-62.500%
2016-07-21	0.0007	0.0007	0.0007	0.0007	0.000%	114,032	-57.143%
2016-07-11	0.0007	0.0007	0.0007	0.0007	0.000%	50,160	-57.143%
2016-07-07	0.0010	0.0010	0.0007	0.0007	-53.333%	487,666	-57.143%
2016-07-06	0.0011	0.0015	0.0011	0.0015	+7.143%	310,200	-80.000%
2016-07-01	0.0014	0.0014	0.0014	0.0014	+40.000%	237,000	-78.571%
2016-06-30	0.0009	0.0010	0.0009	0.0010	0.000%	237,000	-70.000%
2016-06-29	0.0010	0.0010	0.0010	0.0010	+42.857%	1,000	-70.000%
2016-06-13	0.0007	0.0007	0.0007	0.0007	0.000%	90,160	-57.143%
2016-06-02	0.0007	0.0007	0.0007	0.0007	0.000%	10,250	-57.143%
2016-05-31	0.0007	0.0007	0.0007	0.0007	-30.000%	1,000	-57.143%
2016-05-23	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-70.000%
2016-05-18	0.0010	0.0010	0.0010	0.0010	+66.667%	85,000	-70.000%
2016-05-12	0.0006	0.0006	0.0006	0.0006	0.000%	42,485	-50.000%
2016-05-11	0.0006	0.0006	0.0006	0.0006	-14.286%	164,571	-50.000%
2016-05-10	0.0007	0.0007	0.0007	0.0007	+16.667%	10,000	-57.143%
2016-05-04	0.0007	0.0007	0.0006	0.0006	0.000%	2,800	-50.000%
2016-04-13	0.0006	0.0006	0.0006	0.0006	-45.455%	144	-50.000%
2016-04-05	0.0011	0.0011	0.0011	0.0011	+57.143%	20,000	-72.727%
2016-04-04	0.0007	0.0007	0.0007	0.0007	0.000%	7,928	-57.143%
2016-03-30	0.0007	0.0007	0.0007	0.0007	0.000%	223,786	-57.143%
2016-03-14	0.0007	0.0007	0.0007	0.0007	-30.000%	200	-57.143%
2016-03-11	0.0010	0.0010	0.0010	0.0010	-9.091%	10,000	-70.000%
2016-03-08	0.0011	0.0011	0.0011	0.0011	0.000%	54,000	-72.727%
2016-03-07	0.0010	0.0011	0.0010	0.0011	+57.143%	75,000	-72.727%
2016-03-01	0.0007	0.0007	0.0007	0.0007	0.000%	1,500,000	-57.143%
2016-02-26	0.0008	0.0008	0.0007	0.0007	-30.000%	382,100	-57.143%
2016-02-22	0.0011	0.0011	0.0010	0.0010	-9.091%	77,378	-70.000%
2016-02-17	0.0011	0.0011	0.0011	0.0011	0.000%	731	-72.727%
2016-01-22	0.0011	0.0011	0.0011	0.0011	0.000%	8,085	-72.727%
2016-01-11	0.0011	0.0011	0.0011	0.0011	0.000%	500	-72.727%
2016-01-06	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-72.727%
2015-12-31	0.0011	0.0011	0.0011	0.0011	0.000%	18,250	-72.727%
2015-12-29	0.0015	0.0015	0.0011	0.0011	-26.667%	58,372	-72.727%
2015-12-28	0.0015	0.0015	0.0015	0.0015	0.000%	17,250	-80.000%
2015-12-24	0.0015	0.0015	0.0015	0.0015	0.000%	9,800	-80.000%
2015-12-15	0.0015	0.0015	0.0015	0.0015	-6.250%	10,000	-80.000%
2015-12-10	0.0020	0.0020	0.0016	0.0016	-36.000%	41,000	-81.250%
2015-12-09	0.0025	0.0025	0.0025	0.0025	+25.000%	43,800	-88.000%
2015-12-08	0.0020	0.0020	0.0020	0.0020	0.000%	21,000	-85.000%
2015-12-04	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	-85.000%
2015-11-27	0.0020	0.0020	0.0020	0.0020	0.000%	500	-85.000%
2015-11-24	0.0020	0.0020	0.0020	0.0020	0.000%	500	-85.000%
2015-11-19	0.0020	0.0020	0.0020	0.0020	0.000%	300	-85.000%
2015-11-16	0.0020	0.0020	0.0020	0.0020	-28.571%	2,200	-85.000%
2015-11-11	0.0028	0.0028	0.0028	0.0028	-6.667%	10,000	-89.286%
2015-11-09	0.0030	0.0030	0.0030	0.0030	0.000%	74,834	-90.000%
2015-11-04	0.0030	0.0030	0.0030	0.0030	+50.000%	1,000	-90.000%
2015-10-22	0.0020	0.0020	0.0020	0.0020	0.000%	666	-85.000%
2015-10-19	0.0020	0.0021	0.0020	0.0020	+33.333%	152,300	-85.000%
2015-10-14	0.0015	0.0015	0.0015	0.0015	-25.000%	300	-80.000%
2015-09-29	0.0015	0.0020	0.0015	0.0020	0.000%	7,000	-85.000%
2015-09-24	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	-85.000%
2015-09-23	0.0020	0.0020	0.0020	0.0020	+5.263%	10,000	-85.000%

.dark-mode .Tpxm26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tpxm26{ color: #333333; background-color: white; border: 2px solid #333333; }BBALNEW YORK HEALTH CARE INCstock OTC

BBAL
NEW YORK HEALTH CARE INC
stock OTC