Dark

BBAJF
BANCO DEL BAJIO SHS OF BK
stock OTC

Inactive

Aug 27, 2026

3.38USD+5.969%(+0.19)900

Pre-market

0.00USD-100.000%(-3.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	3.380400	3.380400	3.380400	3.380400	+5.969%	900	0.000%
2026-08-24	3.190000	3.190000	3.190000	3.190000	-1.846%	2,783	+5.969%
2026-08-17	3.250000	3.250000	3.250000	3.250000	-1.515%	777	+4.012%
2026-07-16	3.300000	3.300000	3.300000	3.300000	+6.109%	330	+2.436%
2026-07-14	3.110000	3.110000	3.110000	3.110000	+0.323%	6,800	+8.695%
2026-06-24	3.100000	3.100000	3.100000	3.100000	0.000%	660	+9.045%
2026-06-09	3.100000	3.100000	3.100000	3.100000	+1.307%	4,000	+9.045%
2026-05-29	3.060000	3.060000	3.060000	3.060000	-7.273%	9,803	+10.471%
2026-05-28	3.300000	3.300000	3.300000	3.300000	+3.774%	363	+2.436%
2026-05-12	3.180000	3.180000	3.180000	3.180000	+0.474%	225	+6.302%
2026-05-08	3.165000	3.165000	3.165000	3.165000	+3.770%	175	+6.806%
2026-05-06	3.140000	3.140000	3.050000	3.050000	-9.630%	16,115	+10.833%
2026-04-14	3.375000	3.375000	3.375000	3.375000	+1.887%	1,000	+0.160%
2026-04-06	3.312500	3.312500	3.312500	3.312500	+3.039%	375	+2.050%
2026-04-01	3.214800	3.214800	3.214800	3.214800	+7.160%	300	+5.151%
2026-03-27	3.000000	3.000000	3.000000	3.000000	-2.597%	101	+12.680%
2026-03-26	3.080000	3.080000	3.080000	3.080000	+9.804%	300	+9.753%
2026-03-19	2.805000	2.805000	2.805000	2.805000	-4.592%	2,000	+20.513%
2026-03-16	2.940000	2.940000	2.940000	2.940000	+4.626%	200	+14.980%
2026-03-13	2.810000	2.810000	2.810000	2.810000	-6.333%	1,100	+20.299%
2026-03-05	3.000000	3.000000	3.000000	3.000000	+0.167%	2,000	+12.680%
2026-01-22	3.000000	3.000000	2.995000	2.995000	+5.830%	62,487	+12.868%
2026-01-20	2.830000	2.830000	2.830000	2.830000	+13.200%	4,000	+19.449%
2026-01-13	2.500000	2.500000	2.500000	2.500000	+1.999%	1,075	+35.216%
2026-01-12	2.451000	2.451000	2.451000	2.451000	-6.092%	7,510	+37.919%
2026-01-06	2.610000	2.610000	2.610000	2.610000	-2.974%	565	+29.517%
2025-12-22	2.690000	2.690000	2.690000	2.690000	+1.509%	301	+25.665%
2025-12-04	2.650000	2.650000	2.650000	2.650000	-1.852%	448	+27.562%
2025-12-02	2.700000	2.700000	2.700000	2.700000	+9.312%	10,000	+25.200%
2025-11-25	2.470000	2.470000	2.470000	2.470000	+1.856%	850	+36.858%
2025-11-19	2.425000	2.425000	2.425000	2.425000	-6.008%	387	+39.398%
2025-11-17	2.420000	2.580000	2.420000	2.580000	+1.575%	10,000	+31.023%
2025-10-31	2.600000	2.600000	2.540000	2.540000	-0.781%	1,481	+33.087%
2025-10-29	2.560000	2.560000	2.560000	2.560000	+1.992%	100	+32.047%
2025-10-22	2.510000	2.510000	2.510000	2.510000	+0.400%	100	+34.677%
2025-10-10	2.500000	2.500000	2.500000	2.500000	0.000%	401	+35.216%
2025-09-23	2.500000	2.500000	2.500000	2.500000	+11.857%	13,750	+35.216%
2025-08-05	2.235000	2.235000	2.235000	2.235000	-1.542%	600	+51.248%
2025-07-09	2.270000	2.270000	2.270000	2.270000	-5.907%	20,031	+48.916%
2025-06-24	2.412500	2.412500	2.412500	2.412500	-6.125%	2,959	+40.120%
2025-06-12	2.569900	2.569900	2.569900	2.569900	-1.347%	4,551	+31.538%
2025-05-29	2.605000	2.605000	2.605000	2.605000	-3.519%	223	+29.766%
2025-05-20	2.700000	2.700000	2.700000	2.700000	+5.882%	10,000	+25.200%
2025-05-07	2.550000	2.550000	2.550000	2.550000	+2.410%	5,000	+32.565%
2025-05-06	2.490000	2.490000	2.490000	2.490000	0.000%	10,100	+35.759%
2025-05-02	2.490000	2.490000	2.490000	2.490000	+1.633%	10,346	+35.759%
2025-04-24	2.450000	2.450000	2.450000	2.450000	+5.603%	5,000	+37.976%
2025-04-11	2.320000	2.320000	2.320000	2.320000	+5.965%	1,698	+45.707%
2025-04-07	2.189400	2.189400	2.189400	2.189400	-10.637%	1,000	+54.398%
2025-04-03	2.450000	2.450000	2.450000	2.450000	+13.426%	100	+37.976%
2025-03-31	2.160000	2.160000	2.160000	2.160000	-2.703%	300	+56.500%
2025-03-10	2.220000	2.220000	2.220000	2.220000	+0.909%	1,100	+52.270%
2025-03-04	2.200000	2.200000	2.200000	2.200000	-9.465%	850	+53.655%
2025-02-24	2.430000	2.430000	2.430000	2.430000	-0.816%	25,000	+39.111%
2025-01-27	2.450000	2.450000	2.450000	2.450000	+2.510%	5,882	+37.976%
2025-01-24	2.390000	2.390000	2.390000	2.390000	+2.137%	10,000	+41.439%
2025-01-21	2.340000	2.340000	2.340000	2.340000	+8.333%	301	+44.462%
2025-01-06	2.160000	2.160000	2.160000	2.160000	+10.769%	300	+56.500%
2024-12-31	1.945000	1.950000	1.945000	1.950000	-6.921%	28,409	+73.354%
2024-12-24	2.095000	2.095000	2.095000	2.095000	-3.456%	900	+61.356%
2024-12-13	2.170000	2.170000	2.170000	2.170000	-3.125%	223	+55.779%
2024-12-11	2.240000	2.240000	2.240000	2.240000	+6.667%	36,947	+50.911%
2024-12-02	2.100000	2.100000	2.100000	2.100000	+5.000%	225	+60.971%
2024-11-21	2.000000	2.000000	2.000000	2.000000	0.000%	10,000	+69.020%
2024-11-13	2.000000	2.000000	2.000000	2.000000	-1.720%	10,000	+69.020%
2024-11-12	2.040000	2.040000	2.035000	2.035000	-1.214%	27,100	+66.113%
2024-11-11	2.051000	2.105000	2.051000	2.060000	-4.630%	70,500	+64.097%
2024-11-08	2.170000	2.170000	2.160000	2.160000	+3.846%	10,500	+56.500%
2024-11-06	2.100000	2.145000	2.080000	2.080000	-3.256%	37,800	+62.519%
2024-10-29	2.150000	2.150000	2.150000	2.150000	-4.610%	2,500	+57.228%
2024-10-22	2.253900	2.253900	2.253900	2.253900	+4.930%	3,329	+49.980%
2024-10-16	2.148000	2.148000	2.148000	2.148000	-10.500%	1,286	+57.374%
2024-09-27	2.400000	2.400000	2.400000	2.400000	-0.473%	60,010	+40.850%
2024-08-28	2.411400	2.411400	2.411400	2.411400	-5.156%	1,525	+40.184%
2024-08-27	2.542500	2.542500	2.542500	2.542500	-9.196%	168	+32.956%
2024-08-15	2.800000	2.800000	2.800000	2.800000	-0.709%	1,669	+20.729%
2024-08-14	2.820000	2.820000	2.820000	2.820000	-4.633%	2,866	+19.872%
2024-07-25	2.957000	2.957000	2.957000	2.957000	-7.231%	16,592	+14.319%
2024-07-19	3.187500	3.187500	3.187500	3.187500	-2.820%	1,087	+6.052%
2024-07-15	3.255000	3.280000	3.255000	3.280000	+5.128%	2,525	+3.061%
2024-07-05	3.120000	3.120000	3.120000	3.120000	+0.241%	3,000	+8.346%
2024-07-03	3.112500	3.112500	3.112500	3.112500	+5.867%	480	+8.607%
2024-06-28	2.940000	2.940000	2.940000	2.940000	-1.143%	2,601	+14.980%
2024-06-24	2.974000	2.974000	2.974000	2.974000	+0.473%	338	+13.665%
2024-06-21	2.960000	2.960000	2.960000	2.960000	+2.778%	168,512	+14.203%
2024-06-17	2.880000	2.880000	2.880000	2.880000	+4.727%	20,005	+17.375%
2024-06-14	2.750000	2.750000	2.750000	2.750000	-1.575%	6,600	+22.924%
2024-06-11	2.835000	2.835000	2.794000	2.794000	+1.232%	3,958	+20.988%
2024-06-10	2.790000	2.790000	2.744000	2.760000	-1.075%	28,117	+22.478%
2024-06-07	3.060000	3.060000	2.790000	2.790000	-8.824%	49,954	+21.161%
2024-06-06	3.260000	3.385000	3.060000	3.060000	+2.170%	50,371	+10.471%
2024-06-03	3.140000	3.150000	2.870000	2.995000	-12.491%	20,400	+12.868%
2024-05-31	3.422500	3.422500	3.422500	3.422500	-5.716%	4,263	-1.230%
2024-05-29	3.520000	3.630000	3.520000	3.630000	-1.918%	7,560	-6.876%
2024-05-16	3.808000	3.808000	3.701000	3.701000	-3.115%	17,103	-8.663%
2024-05-15	3.795000	3.820000	3.795000	3.820000	+4.514%	44,494	-11.508%
2024-05-14	3.655000	3.655000	3.655000	3.655000	-5.311%	972	-7.513%
2024-05-07	3.860000	3.860000	3.860000	3.860000	-3.741%	214	-12.425%
2024-05-03	3.940000	4.010000	3.940000	4.010000	+7.796%	200	-15.701%
2024-04-30	3.720000	3.720000	3.720000	3.720000	-4.615%	100	-9.129%
2024-04-29	3.845800	3.900000	3.797500	3.900000	+4.909%	1,972	-13.323%
2024-04-26	3.717500	3.717500	3.717500	3.717500	-3.064%	931	-9.068%
2024-04-09	3.835000	3.835000	3.835000	3.835000	-1.641%	1,127	-11.854%
2024-04-05	3.899000	3.899000	3.899000	3.899000	-1.041%	71,246	-13.301%
2024-03-28	3.940000	3.940000	3.940000	3.940000	+1.026%	266	-14.203%
2024-03-27	3.900000	3.900000	3.900000	3.900000	+5.434%	272	-13.323%
2024-03-22	3.699000	3.699000	3.699000	3.699000	-1.228%	20,447	-8.613%
2024-03-21	3.790000	3.790000	3.745000	3.745000	-5.070%	16,289	-9.736%
2024-03-06	3.945000	3.945000	3.945000	3.945000	+12.714%	1,494	-14.312%
2024-02-28	3.590000	3.590000	3.500000	3.500000	-9.677%	200	-3.417%
2024-02-22	3.875000	3.875000	3.875000	3.875000	-3.246%	8,576	-12.764%
2024-02-16	4.005000	4.005000	4.005000	4.005000	+7.373%	581	-15.596%
2024-01-31	3.730000	3.730000	3.730000	3.730000	+3.039%	934	-9.373%
2024-01-29	3.620000	3.620000	3.620000	3.620000	-1.309%	684	-6.619%
2024-01-24	3.668000	3.668000	3.668000	3.668000	+6.628%	2,044	-7.841%
2024-01-18	3.440000	3.440000	3.440000	3.440000	-3.371%	3,401	-1.733%
2024-01-17	3.510000	3.560000	3.510000	3.560000	+6.269%	213	-5.045%
2024-01-11	3.350000	3.350000	3.350000	3.350000	-4.286%	400	+0.907%
2024-01-09	3.500000	3.500000	3.500000	3.500000	+0.287%	150	-3.417%
2024-01-05	3.385000	3.490000	3.385000	3.490000	+2.647%	3,539	-3.140%
2023-12-26	3.400000	3.400000	3.400000	3.400000	+0.726%	954	-0.576%
2023-12-21	3.375500	3.375500	3.375500	3.375500	+2.133%	386	+0.145%
2023-12-20	3.295000	3.305000	3.295000	3.305000	+1.380%	10,643	+2.281%
2023-12-15	3.260000	3.260000	3.260000	3.260000	+1.558%	1,305	+3.693%
2023-11-29	3.210000	3.210000	3.210000	3.210000	-2.727%	1,340	+5.308%
2023-11-21	3.300000	3.300000	3.300000	3.300000	-0.151%	2,600	+2.436%
2023-11-14	3.305000	3.305000	3.305000	3.305000	+2.960%	1,425	+2.281%
2023-11-08	3.210000	3.210000	3.210000	3.210000	+7.646%	4,650	+5.308%
2023-10-09	2.982000	2.982000	2.982000	2.982000	-8.387%	1,105	+13.360%
2023-09-15	3.255000	3.255000	3.255000	3.255000	+4.327%	9,397	+3.853%
2023-08-29	3.120000	3.120000	3.120000	3.120000	-1.887%	12,158	+8.346%
2023-08-25	3.130000	3.180000	3.130000	3.180000	+4.262%	2,918	+6.302%
2023-08-24	3.050000	3.050000	3.050000	3.050000	0.000%	1,352	+10.833%
2023-08-15	3.050000	3.050000	3.050000	3.050000	+3.653%	1,808	+10.833%
2023-08-10	2.942500	2.942500	2.942500	2.942500	-1.589%	6,784	+14.882%
2023-08-09	2.990000	2.990000	2.990000	2.990000	-3.236%	300	+13.057%
2023-08-07	3.090000	3.090000	3.090000	3.090000	+4.569%	296	+9.398%
2023-08-02	2.955000	2.955000	2.955000	2.955000	-2.087%	1,148	+14.396%
2023-08-01	3.018000	3.018000	3.018000	3.018000	-2.645%	969	+12.008%
2023-07-31	3.100000	3.100000	3.100000	3.100000	-3.577%	296	+9.045%
2023-07-27	3.215000	3.215000	3.215000	3.215000	-3.453%	2,512	+5.145%
2023-07-26	3.360000	3.360000	3.240000	3.330000	+0.901%	3,093	+1.514%
2023-07-20	3.300252	3.300252	3.300252	3.300252	+2.812%	4,401	+2.429%
2023-07-17	3.220000	3.220000	3.210000	3.210000	+0.943%	15,113	+5.308%
2023-07-05	3.180000	3.180000	3.180000	3.180000	+6.355%	4,120	+6.302%
2023-06-30	2.990000	2.990000	2.990000	2.990000	-4.868%	1,569	+13.057%
2023-06-29	3.143000	3.143000	3.143000	3.143000	+3.049%	1,811	+7.553%
2023-06-27	3.050000	3.050000	3.050000	3.050000	-1.697%	300	+10.833%
2023-06-22	3.075000	3.102638	3.075000	3.102638	-0.874%	7,496	+8.952%
2023-06-20	3.130000	3.130000	3.130000	3.130000	-2.946%	1,920	+8.000%
2023-05-26	3.225000	3.225000	3.225000	3.225000	-5.425%	4,594	+4.819%
2023-05-15	3.270000	3.410000	3.270000	3.410000	+3.396%	4,244	-0.868%
2023-05-12	3.355000	3.355000	3.298000	3.298000	-0.061%	2,743	+2.498%
2023-04-25	3.300000	3.300000	3.300000	3.300000	-9.589%	9,469	+2.436%
2023-04-10	3.650000	3.650000	3.650000	3.650000	+17.360%	895	-7.386%
2023-03-20	3.195000	3.195000	3.110100	3.110100	-1.890%	4,771	+8.691%
2023-03-17	3.170000	3.170000	3.170000	3.170000	-13.151%	820	+6.637%
2023-02-28	3.650000	3.650000	3.650000	3.650000	-2.926%	105	-7.386%
2023-02-23	3.760000	3.760000	3.760000	3.760000	+3.297%	280	-10.096%
2023-02-07	3.640000	3.640000	3.640000	3.640000	-0.844%	1,512	-7.132%
2023-02-06	3.671000	3.671000	3.671000	3.671000	-6.590%	2,625	-7.916%
2023-02-01	3.930000	3.930000	3.930000	3.930000	-2.843%	75,489	-13.985%
2023-01-27	4.045000	4.045000	4.045000	4.045000	+0.497%	8,473	-16.430%
2023-01-26	3.770000	4.025000	3.770000	4.025000	+8.491%	57,328	-16.015%
2023-01-25	3.710000	3.710000	3.710000	3.710000	+3.056%	76,881	-8.884%
2023-01-18	3.600000	3.600000	3.600000	3.600000	+1.810%	1,122	-6.100%
2023-01-17	3.536000	3.536000	3.536000	3.536000	+0.312%	4,750	-4.400%
2023-01-13	3.620000	3.620000	3.525000	3.525000	+2.174%	3,774	-4.102%
2023-01-12	3.450000	3.450000	3.450000	3.450000	+0.583%	71,706	-2.017%
2023-01-11	3.430000	3.430000	3.430000	3.430000	+2.695%	40,510	-1.446%
2023-01-10	3.340000	3.340000	3.340000	3.340000	-2.624%	35,330	+1.210%
2023-01-09	3.430000	3.430000	3.366000	3.430000	+5.538%	1,216	-1.446%
2023-01-06	3.250000	3.250000	3.250000	3.250000	+0.433%	55,781	+4.012%
2023-01-04	3.340000	3.340000	3.200000	3.236000	+0.873%	53,836	+4.462%
2022-12-27	3.201700	3.212000	3.201700	3.208000	+0.881%	4,198	+5.374%
2022-12-22	3.180000	3.180000	3.180000	3.180000	+7.215%	730	+6.302%
2022-12-16	2.966000	2.966000	2.966000	2.966000	-0.530%	8,251	+13.972%
2022-12-12	2.981800	2.981800	2.981800	2.981800	-6.233%	1,980	+13.368%
2022-11-30	3.210000	3.210000	3.130000	3.180000	+3.583%	46,415	+6.302%
2022-11-23	3.070000	3.070000	3.070000	3.070000	-1.445%	39,133	+10.111%
2022-11-21	3.115000	3.115000	3.115000	3.115000	+2.299%	2,260	+8.520%
2022-11-15	3.045000	3.045000	3.045000	3.045000	+2.044%	856	+11.015%
2022-11-14	2.984000	2.984000	2.984000	2.984000	+4.702%	2,428	+13.284%
2022-11-09	2.850000	2.850000	2.850000	2.850000	+0.678%	38,429	+18.611%
2022-11-03	2.870000	2.870000	2.795000	2.830819	+1.645%	93,762	+19.414%
2022-10-28	2.785000	2.785000	2.785000	2.785000	+2.643%	716	+21.379%
2022-10-21	2.680000	2.713300	2.680000	2.713300	+8.528%	74,495	+24.586%
2022-10-11	2.730000	2.730000	2.500100	2.500100	-6.100%	2,384	+35.211%
2022-10-05	2.662500	2.662500	2.662500	2.662500	+6.713%	499	+26.963%
2022-09-30	2.495000	2.495000	2.495000	2.495000	+3.527%	921	+35.487%
2022-09-29	2.470000	2.470000	2.410000	2.410000	-2.350%	5,200	+40.266%
2022-09-22	2.468000	2.468000	2.468000	2.468000	+3.437%	126	+36.969%
2022-09-19	2.350000	2.386000	2.350000	2.386000	+2.845%	6,087	+41.676%
2022-09-16	2.320000	2.320000	2.320000	2.320000	+1.089%	2,319	+45.707%
2022-09-14	2.295000	2.295000	2.295000	2.295000	+5.179%	1,995	+47.294%
2022-09-09	2.150000	2.182000	2.150000	2.182000	-2.152%	7,140	+54.922%
2022-09-02	2.230000	2.230000	2.230000	2.230000	+2.746%	914	+51.587%
2022-08-30	2.170400	2.170400	2.170400	2.170400	+2.377%	5,066	+55.750%
2022-08-29	2.120000	2.120000	2.120000	2.120000	-4.603%	2,357	+59.453%
2022-08-26	2.222300	2.222300	2.222300	2.222300	-9.294%	1,773	+52.113%
2022-08-23	2.450000	2.450000	2.450000	2.450000	+9.865%	117	+37.976%
2022-08-22	2.230000	2.230000	2.230000	2.230000	+2.765%	5,885	+51.587%
2022-08-19	2.160000	2.170000	2.160000	2.170000	-3.125%	20,515	+55.779%
2022-08-15	2.240000	2.240000	2.240000	2.240000	-6.620%	39,928	+50.911%
2022-08-11	2.420000	2.420000	2.398800	2.398800	+15.327%	41,250	+40.920%
2022-08-01	2.102500	2.102500	2.080000	2.080000	+9.705%	11,387	+62.519%
2022-07-07	1.896000	1.896000	1.896000	1.896000	-2.869%	3,652	+78.291%
2022-07-05	1.952000	1.952000	1.952000	1.952000	+13.022%	829	+73.176%
2022-06-29	1.710000	1.727100	1.710000	1.727100	-2.424%	17,382	+95.727%
2022-06-28	1.960000	2.159900	1.770000	1.770000	-4.221%	6,696	+90.983%
2022-06-16	1.848000	1.848000	1.848000	1.848000	-5.231%	45,109	+82.922%
2022-06-13	1.950000	1.950000	1.950000	1.950000	+0.515%	984	+73.354%
2022-06-10	1.940000	1.940000	1.940000	1.940000	-19.136%	662	+74.247%
2022-06-08	2.245000	2.399100	2.245000	2.399100	+5.455%	12,256	+40.903%
2022-06-03	2.275000	2.275000	2.275000	2.275000	-9.000%	1,193	+48.589%
2022-06-02	2.500000	2.500000	2.500000	2.500000	-2.735%	100	+35.216%
2022-05-27	2.570300	2.570300	2.570300	2.570300	+19.543%	4,459	+31.518%
2022-05-24	2.285000	2.285000	2.150100	2.150100	-14.679%	1,866	+57.221%
2022-05-17	2.520000	2.520000	2.520000	2.520000	+5.439%	1,792	+34.143%
2022-05-12	2.390000	2.390000	2.390000	2.390000	+3.463%	95,181	+41.439%
2022-05-10	2.310000	2.310000	2.310000	2.310000	-10.117%	3,271	+46.338%
2022-05-04	2.386000	2.570000	2.386000	2.570000	+1.581%	925	+31.533%
2022-04-29	2.530000	2.530000	2.530000	2.530000	+4.459%	2,729	+33.613%
2022-04-21	2.422000	2.422000	2.422000	2.422000	-7.203%	408	+39.571%
2022-04-13	2.610000	2.610000	2.610000	2.610000	-1.880%	2,366	+29.517%
2022-04-12	2.660000	2.660000	2.660000	2.660000	+3.301%	2,520	+27.083%
2022-04-11	2.575000	2.575000	2.575000	2.575000	-1.718%	513	+31.278%
2022-04-05	2.620000	2.620000	2.620000	2.620000	+9.623%	46,695	+29.023%
2022-04-04	2.390000	2.390000	2.390000	2.390000	-11.481%	39,882	+41.439%
2022-04-01	2.700000	2.700000	2.700000	2.700000	-3.915%	14,924	+25.200%
2022-03-28	2.810000	2.810000	2.810000	2.810000	+4.074%	2,173	+20.299%
2022-03-25	2.700000	2.700000	2.700000	2.700000	+24.424%	100	+25.200%
2022-03-23	2.170000	2.170000	2.170000	2.170000	-1.094%	10,457	+55.779%
2022-03-17	2.320000	2.320000	2.194000	2.194000	+6.505%	36,036	+54.075%
2022-03-16	2.060000	2.060000	2.060000	2.060000	-5.069%	86,754	+64.097%
2022-03-14	2.329100	2.329100	2.170000	2.170000	-3.556%	78,127	+55.779%
2022-03-11	2.300000	2.340000	2.250000	2.250000	+3.687%	48,096	+50.240%
2022-03-09	2.020000	2.420000	2.020000	2.170000	+10.714%	6,008	+55.779%
2022-03-08	1.960000	1.960000	1.960000	1.960000	-12.108%	7,574	+72.469%
2022-03-07	2.230000	2.230000	2.230000	2.230000	-4.292%	237	+51.587%
2022-03-03	2.330000	2.330000	2.330000	2.330000	+0.648%	82,936	+45.082%
2022-03-02	2.315000	2.315000	2.315000	2.315000	-5.127%	61,262	+46.022%
2022-02-28	2.440100	2.440100	2.440100	2.440100	+0.831%	54,283	+38.535%
2022-02-23	2.310000	2.489900	2.300000	2.420000	+4.536%	30,256	+39.686%
2022-02-22	2.315000	2.315000	2.315000	2.315000	-1.489%	1,292	+46.022%
2022-02-16	2.345000	2.350000	2.345000	2.350000	-5.391%	1,774	+43.847%
2022-02-15	2.483900	2.483900	2.483900	2.483900	+22.541%	40,917	+36.092%
2022-02-07	2.027000	2.027000	2.027000	2.027000	-10.099%	3,831	+66.769%
2022-02-03	1.930100	2.254700	1.930000	2.254700	+0.218%	10,285	+49.927%
2022-02-02	2.145000	2.249800	2.145000	2.249800	+14.786%	4,066	+50.253%
2022-02-01	1.960000	1.960000	1.960000	1.960000	+8.587%	261	+72.469%
2022-01-20	1.805000	1.805000	1.805000	1.805000	-4.234%	3,563	+87.280%
2022-01-19	1.884800	1.884800	1.884800	1.884800	+2.019%	10,357	+79.351%
2022-01-04	1.847500	1.847500	1.847500	1.847500	+0.413%	1,907	+82.972%
2022-01-03	1.839900	1.839900	1.839900	1.839900	+3.162%	1,480	+83.727%
2021-12-31	1.783500	1.783500	1.783500	1.783500	0.000%	1,200	+89.537%

.dark-mode .q3PL3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3PL3x{ color: #333333; background-color: white; border: 2px solid #333333; }BBAJFBANCO DEL BAJIO SHS OF BKstock OTC

BBAJF
BANCO DEL BAJIO SHS OF BK
stock OTC