Dark

BBAGF
BB BIOTECH AG NAMEN-AKT
stock OTC

Inactive

Jan 11, 2021

86.95USD+4.759%(+3.95)22

Pre-market

0.00USD-100.000%(-83.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-11	86.9500	86.9500	86.9500	86.9500	+4.759%	22	0.000%
2021-01-04	83.0000	83.0000	83.0000	83.0000	+0.545%	260	+4.759%
2020-12-22	82.5500	82.5500	82.5500	82.5500	+1.977%	5	+5.330%
2020-12-16	80.9500	80.9500	80.9500	80.9500	+8.950%	10	+7.412%
2020-11-24	74.3000	74.3000	74.3000	74.3000	+0.278%	1	+17.026%
2020-11-23	74.0940	74.0940	74.0940	74.0940	+2.908%	1	+17.351%
2020-11-09	72.0000	72.0000	72.0000	72.0000	+0.840%	50	+20.764%
2020-11-06	71.4000	71.4000	71.4000	71.4000	-2.326%	10	+21.779%
2020-10-06	73.1000	73.1000	73.1000	73.1000	-0.975%	10	+18.947%
2020-08-28	73.8200	73.8200	73.8200	73.8200	-1.900%	10	+17.787%
2020-08-27	75.2500	75.2500	75.2500	75.2500	-1.062%	20	+15.548%
2020-08-21	76.0579	76.0579	76.0579	76.0579	+2.781%	3,000	+14.321%
2020-07-24	74.0000	74.0000	74.0000	74.0000	-0.337%	100	+17.500%
2020-07-13	74.2500	74.2500	74.2500	74.2500	+4.284%	1	+17.104%
2020-06-10	71.2000	71.2000	71.2000	71.2000	+0.297%	50	+22.121%
2020-06-09	70.9892	70.9892	70.9892	70.9892	+4.396%	1	+22.483%
2020-05-18	68.0000	68.0000	68.0000	68.0000	+36.000%	400	+27.868%
2020-03-17	49.7500	50.0000	49.7500	50.0000	+10.571%	500	+73.900%
2020-03-16	45.2200	45.2200	45.2200	45.2200	-11.536%	880	+92.282%
2020-03-12	51.1171	51.1171	51.1171	51.1171	-23.132%	15	+70.100%
2020-02-25	66.5000	66.5000	66.5000	66.5000	-1.262%	1	+30.752%
2020-02-18	67.3500	67.3500	67.3500	67.3500	-0.634%	8	+29.102%
2020-02-11	67.7800	67.7800	67.7800	67.7800	-1.282%	12	+28.283%
2020-02-04	68.6600	68.6600	68.6600	68.6600	+0.307%	50	+26.639%
2020-01-24	68.4500	68.4500	68.4500	68.4500	+13.742%	78	+27.027%
2019-10-02	60.1800	60.1800	60.1800	60.1800	-8.818%	25	+44.483%
2019-07-30	65.4600	66.0000	65.1800	66.0000	-4.209%	3,112	+31.742%
2019-07-11	68.9000	68.9000	68.9000	68.9000	-4.039%	700	+26.197%
2019-04-09	71.8000	71.8000	71.8000	71.8000	+3.384%	60	+21.100%
2019-03-05	69.4500	69.4500	69.4500	69.4500	+2.042%	80	+25.198%
2019-02-01	68.0600	68.0600	68.0600	68.0600	+8.203%	1,900	+27.755%
2018-12-11	62.9000	62.9000	62.9000	62.9000	+2.610%	3,500	+38.235%
2018-12-10	61.3000	61.3000	61.3000	61.3000	-1.129%	1,000	+41.843%
2018-11-19	62.0000	62.0000	62.0000	62.0000	-4.203%	175	+40.242%
2018-10-24	64.7200	64.7200	64.7200	64.7200	-13.244%	345	+34.348%
2018-10-02	74.6000	74.6000	74.6000	74.6000	+8.116%	500	+16.555%
2018-08-30	69.0000	69.0000	69.0000	69.0000	+2.985%	250	+26.014%
2018-06-06	67.0000	67.0000	67.0000	67.0000	+0.405%	25	+29.776%
2018-06-01	66.7300	66.7300	66.7300	66.7300	-1.141%	29	+30.301%
2018-05-11	67.5000	67.5000	67.5000	67.5000	-0.735%	36	+28.815%
2018-05-01	68.0000	68.0000	68.0000	68.0000	+2.642%	4	+27.868%
2018-04-25	66.2500	66.2500	66.2500	66.2500	-2.286%	100	+31.245%
2018-04-11	67.8000	67.8000	67.8000	67.8000	+0.148%	25	+28.245%
2018-04-03	66.6100	67.7000	66.6100	67.7000	-7.133%	190	+28.434%
2018-03-15	72.9000	72.9000	72.9000	72.9000	-3.444%	160	+19.273%
2018-03-14	75.5000	75.5000	75.5000	75.5000	+2.373%	45	+15.166%
2018-03-05	73.7500	73.7500	73.7500	73.7500	+5.463%	110	+17.898%
2018-02-06	69.9300	69.9300	69.9300	69.9300	-1.507%	300	+24.339%
2018-01-16	71.9076	71.9076	71.0000	71.0000	+0.695%	225	+22.465%
2018-01-11	70.5100	70.5100	70.5100	70.5100	+1.599%	22	+23.316%
2018-01-08	69.4000	69.4000	69.4000	69.4000	+6.442%	125	+25.288%
2017-12-07	65.2000	65.2000	65.2000	65.2000	+1.085%	100	+33.359%
2017-11-21	64.5000	64.5000	64.5000	64.5000	-1.376%	100	+34.806%
2017-11-10	65.4000	65.4000	65.4000	65.4000	-5.217%	250	+32.951%
2017-10-04	69.0000	69.0000	69.0000	69.0000	-0.361%	100	+26.014%
2017-10-03	69.2500	69.2500	69.2500	69.2500	+1.220%	500	+25.560%
2017-10-02	68.4155	68.4155	68.4155	68.4155	+1.715%	1,500	+27.091%
2017-09-28	66.6096	67.2622	66.6096	67.2622	+2.408%	7,000	+29.270%
2017-09-22	65.6807	65.6807	65.6807	65.6807	+1.594%	1,900	+32.383%
2017-08-30	64.6500	64.6500	64.6500	64.6500	+6.860%	500	+34.493%
2017-08-18	60.5000	60.5000	60.5000	60.5000	+11.213%	375	+43.719%
2017-05-12	54.4000	54.4000	54.4000	54.4000	-1.858%	45	+59.835%
2017-04-11	55.4300	55.4300	55.4300	55.4300	-0.270%	20	+56.865%
2017-04-03	55.5800	55.5800	55.5800	55.5800	-1.191%	10	+56.441%
2017-03-29	56.2500	56.2500	56.2500	56.2500	-1.747%	300	+54.578%
2017-03-15	57.0000	57.2500	57.0000	57.2500	-4.007%	60	+51.878%
2017-03-03	59.6400	59.6400	59.6400	59.6400	+5.185%	100	+45.791%
2017-02-10	56.7000	56.7000	56.7000	56.7000	+7.488%	100	+53.351%
2017-01-24	52.7500	52.7500	52.7500	52.7500	-0.246%	300	+64.834%
2016-11-11	52.8800	52.8800	52.8800	52.8800	+0.820%	10	+64.429%
2016-11-10	52.4500	52.4500	52.4500	52.4500	+7.041%	850	+65.777%
2016-07-26	49.0000	49.0000	49.0000	49.0000	+1.554%	210	+77.449%
2016-07-21	48.2500	48.2500	48.2500	48.2500	-0.207%	125	+80.207%
2016-07-20	48.3500	48.3500	48.3500	48.3500	-3.781%	10	+79.835%
2016-05-09	50.2500	50.2500	50.2500	50.2500	-1.197%	45	+73.035%
2016-04-06	50.8590	50.8590	50.8590	50.8590	+1.738%	650	+70.963%
2016-04-04	49.9900	49.9900	49.9900	49.9900	-78.453%	45	+73.935%
2016-03-22	232.0000	232.0000	232.0000	232.0000	-1.277%	80	-62.522%
2016-02-24	235.0000	235.0000	235.0000	235.0000	-20.501%	100	-63.000%
2015-12-28	295.6000	295.6000	295.6000	295.6000	+3.061%	14	-70.585%
2015-11-30	286.8200	286.8200	286.8200	286.8200	+6.696%	10	-69.685%
2015-10-12	268.8200	268.8200	268.8200	268.8200	-5.677%	10	-67.655%
2015-10-06	283.5000	285.0000	283.5000	285.0000	-11.284%	75	-69.491%
2015-08-06	321.2500	321.2500	321.2500	321.2500	+7.083%	20	-72.934%
2015-06-25	300.0000	300.0000	300.0000	300.0000	+5.470%	90	-71.017%
2015-02-02	284.4408	284.4408	284.4408	284.4408	+6.532%	1,000	-69.431%
2015-01-09	267.0000	267.0000	267.0000	267.0000	+59.880%	100	-67.434%
2014-04-07	167.0000	167.0000	167.0000	167.0000	+36.327%	240	-47.934%
2013-07-02	122.5000	122.5000	122.5000	122.5000	-0.204%	100	-29.020%
2013-05-23	122.7500	122.7500	122.7500	122.7500	-0.720%	110	-29.165%
2013-05-08	123.6400	123.6400	123.6400	123.6400	0.000%	100	-29.675%

.dark-mode .pGln36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGln36{ color: #333333; background-color: white; border: 2px solid #333333; }BBAGFBB BIOTECH AG NAMEN-AKTstock OTC

BBAGF
BB BIOTECH AG NAMEN-AKT
stock OTC