Dark

BAYZF
BAYER A G ORD
stock OTC

EOD

Jul 30, 2026

55.78USD+3.789%(+2.04)50,618

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	55.77600	55.77600	55.77600	55.77600	+3.789%	50,618	0.000%
2026-07-29	53.69350	53.74000	53.69350	53.74000	+1.780%	5,610	+3.789%
2026-07-23	52.50000	52.80000	52.50000	52.80000	-3.930%	25,441	+5.636%
2026-07-15	54.60000	54.96000	54.60000	54.96000	-1.857%	1,363	+1.485%
2026-07-14	56.50000	56.50000	56.00000	56.00000	-0.651%	1,188	-0.400%
2026-07-13	56.36680	56.36680	56.36680	56.36680	-0.937%	3,653	-1.048%
2026-07-10	57.07000	57.07000	56.90000	56.90000	-1.557%	509	-1.975%
2026-07-09	57.80000	57.80000	57.80000	57.80000	+1.591%	7,648	-3.502%
2026-07-08	56.89500	56.89500	56.89500	56.89500	-2.827%	1,155	-1.967%
2026-07-06	60.33000	60.33000	57.55000	58.55000	-2.417%	1,156	-4.738%
2026-07-02	59.86000	61.38000	59.86000	60.00000	+8.617%	10,117	-7.040%
2026-07-01	55.00000	55.24000	55.00000	55.24000	+0.436%	1,469	+0.970%
2026-06-30	54.29000	55.00000	54.00000	55.00000	+5.074%	45,638	+1.411%
2026-06-29	53.14000	53.14000	51.39000	52.34400	-1.238%	2,524	+6.557%
2026-06-26	52.50000	53.17500	52.50000	53.00000	-1.578%	9,168	+5.238%
2026-06-25	45.47000	54.00000	45.47000	53.85000	+22.194%	9,396	+3.577%
2026-06-23	44.23500	44.23500	44.06925	44.06925	+2.107%	1,255	+26.564%
2026-06-22	42.88000	43.16000	42.88000	43.16000	-2.595%	1,341	+29.231%
2026-06-17	42.90000	44.31000	42.90000	44.31000	+7.601%	1,664	+25.877%
2026-06-16	41.18000	41.18000	41.18000	41.18000	-0.507%	1,086	+35.444%
2026-06-15	41.60000	41.89000	41.39000	41.39000	-1.076%	1,490	+34.757%
2026-06-12	41.65500	41.84000	41.65500	41.84000	+1.161%	3,019	+33.308%
2026-06-11	41.36000	41.36000	41.36000	41.36000	+0.218%	509	+34.855%
2026-06-09	40.82000	41.27000	40.82000	41.27000	-1.644%	717	+35.149%
2026-06-08	41.03160	41.96000	41.00000	41.96000	+1.108%	855	+32.927%
2026-06-05	41.50000	41.52000	41.50000	41.50000	+3.646%	2,600	+34.400%
2026-06-03	40.04000	40.04000	40.04000	40.04000	+2.825%	221	+39.301%
2026-06-02	39.28000	39.61000	38.94000	38.94000	-6.123%	3,216	+43.236%
2026-06-01	41.22000	41.48000	40.61000	41.48000	-0.528%	6,757	+34.465%
2026-05-29	42.55625	42.55625	41.70000	41.70000	-2.978%	762	+33.755%
2026-05-28	44.02900	44.02900	42.98000	42.98000	-4.500%	1,146	+29.772%
2026-05-21	44.86500	45.00500	44.86325	45.00500	-0.892%	643	+23.933%
2026-05-20	45.41000	45.41000	45.41000	45.41000	+3.676%	289	+22.828%
2026-05-15	43.80000	43.80000	43.80000	43.80000	-1.440%	119	+27.342%
2026-05-13	44.70000	44.70000	44.44000	44.44000	-1.507%	387	+25.509%
2026-05-12	45.15000	45.15000	45.12000	45.12000	+0.737%	392	+23.617%
2026-05-05	44.79000	44.79000	44.79000	44.79000	+0.844%	675	+24.528%
2026-05-01	44.58000	44.58000	44.41500	44.41500	-0.180%	713	+25.579%
2026-04-30	44.49500	44.49500	44.49500	44.49500	+5.626%	3,926	+25.353%
2026-04-29	41.73000	42.14800	41.73000	42.12500	-2.714%	2,640	+32.406%
2026-04-28	44.00000	44.11000	43.00000	43.30000	-4.214%	16,041	+28.813%
2026-04-27	45.20500	45.20500	45.20500	45.20500	-4.227%	530	+23.385%
2026-04-22	47.32520	47.62000	47.20000	47.20000	+0.395%	1,526	+18.169%
2026-04-21	47.01430	47.01430	47.01430	47.01430	-2.176%	175	+18.636%
2026-04-20	48.06000	48.06000	48.06000	48.06000	-1.738%	150	+16.055%
2026-04-17	48.14000	48.91000	48.14000	48.91000	+2.279%	1,621	+14.038%
2026-04-16	48.01300	48.01300	47.82000	47.82000	+1.185%	2,738	+16.637%
2026-04-13	47.26000	47.26000	47.26000	47.26000	+0.001%	547	+18.019%
2026-04-10	47.25930	47.25930	47.25930	47.25930	-0.402%	201	+18.021%
2026-04-08	47.29000	47.47240	46.05000	47.45000	+3.716%	2,684	+17.547%
2026-04-02	45.65000	45.75000	44.87000	45.75000	-1.971%	1,414	+21.915%
2026-04-01	46.67000	46.67000	46.67000	46.67000	+1.788%	10,008	+19.511%
2026-03-31	45.85000	45.85000	45.85000	45.85000	+5.088%	100	+21.649%
2026-03-27	43.63000	43.63000	43.63000	43.63000	+1.244%	104	+27.839%
2026-03-24	43.57000	43.69000	43.09400	43.09400	-5.194%	1,092	+29.429%
2026-03-23	45.15500	45.45500	45.15500	45.45500	+2.410%	3,635	+22.706%
2026-03-20	44.38550	44.38550	44.38550	44.38550	-4.280%	420	+25.663%
2026-03-17	46.34930	46.37000	46.12000	46.37000	+0.190%	2,372	+20.285%
2026-03-16	46.21000	46.32000	46.21000	46.28200	+5.186%	1,112	+20.513%
2026-03-13	44.17000	44.17000	44.00000	44.00000	-2.623%	1,187	+26.764%
2026-03-12	45.18500	45.18500	45.18500	45.18500	-0.692%	236	+23.439%
2026-03-11	45.50000	45.50000	45.50000	45.50000	-1.173%	533	+22.585%
2026-03-10	46.31600	46.66400	46.04000	46.04000	+4.923%	725	+21.147%
2026-03-09	42.97500	43.88000	42.56000	43.88000	+4.129%	1,673	+27.110%
2026-03-06	42.00000	42.53000	42.00000	42.14000	-3.943%	686	+32.359%
2026-03-05	44.46800	44.46800	43.81000	43.87000	-0.068%	2,585	+27.139%
2026-03-04	42.30000	43.90000	41.31000	43.90000	+0.228%	3,154	+27.052%
2026-03-03	45.00000	45.03000	43.80000	43.80000	-7.809%	10,854	+27.342%
2026-03-02	47.42500	47.51000	47.42500	47.51000	-3.631%	1,887	+17.398%
2026-02-27	49.00000	49.62760	49.00000	49.30000	-1.526%	1,087	+13.136%
2026-02-25	50.06400	50.06400	50.06400	50.06400	-0.311%	2,390	+11.409%
2026-02-24	50.22000	50.22000	50.22000	50.22000	-1.529%	572	+11.063%
2026-02-23	51.00000	51.00000	51.00000	51.00000	-0.118%	167	+9.365%
2026-02-20	51.83500	51.83500	51.06000	51.06000	-5.225%	389	+9.236%
2026-02-19	53.87500	53.87500	53.87500	53.87500	+0.363%	561	+3.529%
2026-02-18	53.15000	53.80000	53.15000	53.68000	-7.687%	3,707	+3.905%
2026-02-17	55.73000	58.32760	55.73000	58.15000	+6.307%	9,685	-4.083%
2026-02-13	54.70000	54.70000	54.70000	54.70000	+0.055%	207	+1.967%
2026-02-12	54.67000	54.67000	54.67000	54.67000	-0.246%	126	+2.023%
2026-02-11	54.80500	54.80500	54.80500	54.80500	-0.082%	695	+1.772%
2026-02-10	54.31000	54.85000	54.31000	54.85000	-0.273%	14,072	+1.688%
2026-02-09	54.38000	55.10500	54.38000	55.00000	+1.495%	45,642	+1.411%
2026-02-06	53.80000	54.19000	53.80000	54.19000	+0.557%	292	+2.927%
2026-02-05	53.89000	53.89000	53.89000	53.89000	+1.050%	162	+3.500%
2026-02-04	53.33000	53.33000	53.33000	53.33000	+0.471%	471	+4.587%
2026-02-03	53.32500	53.32500	53.08000	53.08000	-0.357%	309	+5.079%
2026-02-02	52.67000	53.27000	52.67000	53.27000	+1.417%	1,202	+4.704%
2026-01-30	52.55000	53.00000	52.52550	52.52550	-1.026%	1,763	+6.188%
2026-01-29	52.85010	53.07000	52.85010	53.07000	-3.157%	1,966	+5.099%
2026-01-28	54.54830	54.80000	54.14000	54.80000	-0.128%	2,945	+1.781%
2026-01-26	53.96000	54.98500	53.78000	54.87000	+3.744%	62,068	+1.651%
2026-01-23	52.45500	52.89000	52.40000	52.89000	+2.467%	931	+5.457%
2026-01-22	52.04000	52.04000	51.61670	51.61670	+1.289%	1,574	+8.058%
2026-01-21	49.58000	51.00000	49.58000	50.96000	+1.003%	4,090	+9.451%
2026-01-20	50.09000	50.64290	49.39000	50.45400	-2.880%	2,430	+10.548%
2026-01-16	48.07000	51.95000	47.90150	51.95000	+6.499%	138,657	+7.365%
2026-01-15	49.00000	49.00000	48.54500	48.78000	-1.055%	9,931	+14.342%
2026-01-14	47.71000	49.30000	47.71000	49.30000	+6.618%	1,079	+13.136%
2026-01-12	45.73000	46.25500	45.73000	46.24000	+2.019%	1,500	+20.623%
2026-01-09	45.18000	45.32500	45.18000	45.32500	-1.102%	738	+23.058%
2026-01-08	45.68000	45.97500	45.68000	45.83000	+2.528%	944	+21.702%
2026-01-07	44.85000	44.85000	44.70000	44.70000	+0.506%	738	+24.779%
2026-01-06	44.47200	44.85000	44.47200	44.47500	-1.004%	1,762	+25.410%
2026-01-02	43.87000	44.92600	43.49200	44.92600	+4.443%	16,048	+24.151%
2025-12-31	42.50000	43.01500	42.50000	43.01500	-0.729%	528	+29.666%
2025-12-30	43.47000	43.48500	43.33100	43.33100	+0.980%	5,963	+28.721%
2025-12-29	43.00000	43.00000	42.71600	42.91060	+3.163%	55,927	+29.982%
2025-12-26	42.22000	42.22000	41.59500	41.59500	-1.480%	257	+34.093%
2025-12-23	41.81000	42.22000	41.81000	42.22000	+0.736%	1,930	+32.108%
2025-12-22	41.91150	41.91150	41.91150	41.91150	-0.080%	646	+33.080%
2025-12-19	41.82500	42.00000	41.65000	41.94500	+1.476%	4,878	+32.974%
2025-12-18	41.33500	41.33500	41.33500	41.33500	+0.729%	703	+34.936%
2025-12-17	41.12000	41.12000	41.03600	41.03600	-0.446%	965	+35.920%
2025-12-16	41.22000	41.22000	41.22000	41.22000	-1.764%	118	+35.313%
2025-12-15	42.60850	42.70770	41.96000	41.96000	-2.020%	95,062	+32.927%
2025-12-12	42.60000	42.86000	42.60000	42.82500	+1.145%	794	+30.242%
2025-12-11	42.34000	42.34000	42.34000	42.34000	-0.587%	6,350	+31.734%
2025-12-10	42.59000	42.59000	42.59000	42.59000	+2.602%	276	+30.960%
2025-12-09	41.51000	41.51000	41.51000	41.51000	+2.469%	1,334	+34.368%
2025-12-08	40.51000	40.51000	40.51000	40.51000	+4.677%	15,885	+37.685%
2025-12-05	39.28000	39.28000	38.70000	38.70000	-2.739%	1,650	+44.124%
2025-12-03	40.00000	40.00000	39.79000	39.79000	+0.971%	507	+40.176%
2025-12-02	40.18000	40.18000	39.11000	39.40750	+11.321%	3,251	+41.537%
2025-12-01	35.40000	35.45000	35.36500	35.40000	+0.057%	2,672	+57.559%
2025-11-28	35.26000	35.38000	35.26000	35.38000	+0.298%	405	+57.648%
2025-11-26	35.18500	35.27500	35.18500	35.27500	-0.353%	842	+58.118%
2025-11-25	35.64500	35.64500	35.40000	35.40000	+0.999%	328	+57.559%
2025-11-24	35.08000	35.36500	34.62000	35.05000	+9.806%	5,028	+59.133%
2025-11-21	32.05000	32.05000	31.92000	31.92000	+2.213%	886	+74.737%
2025-11-20	31.42000	31.42000	31.22900	31.22900	-0.228%	1,150	+78.603%
2025-11-19	31.30050	31.30050	31.30050	31.30050	-1.298%	335	+78.195%
2025-11-18	31.53500	31.71220	31.52000	31.71220	-2.093%	2,295	+75.882%
2025-11-17	32.39000	32.39000	32.39000	32.39000	-1.460%	106	+72.201%
2025-11-14	32.87000	32.87000	32.87000	32.87000	-4.794%	211	+69.687%
2025-11-13	34.27000	34.72000	34.27000	34.52500	+3.060%	836	+61.552%
2025-11-12	33.65500	33.65500	33.50000	33.50000	+5.612%	5,300	+66.496%
2025-11-11	31.78600	31.78600	31.72000	31.72000	+3.694%	275	+75.839%
2025-11-10	30.59000	30.59000	30.59000	30.59000	+1.191%	448	+82.334%
2025-11-07	30.23000	30.23000	30.23000	30.23000	-0.999%	132	+84.505%
2025-11-06	30.18000	30.53500	30.18000	30.53500	+0.510%	1,005	+82.663%
2025-11-05	30.13050	30.38000	30.13050	30.38000	+1.267%	4,481	+83.594%
2025-11-04	30.00000	30.00000	30.00000	30.00000	-2.156%	200	+85.920%
2025-11-03	30.61000	30.66100	30.61000	30.66100	-1.316%	768	+81.912%
2025-10-31	31.07000	31.07000	31.07000	31.07000	+1.041%	1,520	+79.517%
2025-10-30	31.76000	31.76000	30.75000	30.75000	-3.499%	3,310	+81.385%
2025-10-29	31.86500	31.86500	31.86500	31.86500	-0.686%	452	+75.038%
2025-10-28	32.12000	32.24000	32.00000	32.08500	-0.078%	1,386	+73.838%
2025-10-27	32.48000	32.48000	32.00000	32.11000	+0.721%	2,317	+73.703%
2025-10-24	32.24400	32.24400	31.88000	31.88000	+0.886%	4,269	+74.956%
2025-10-22	31.67500	31.90500	31.60000	31.60000	-0.551%	1,911	+76.506%
2025-10-21	31.77500	31.77500	31.77500	31.77500	-0.532%	1,876	+75.534%
2025-10-20	31.95000	31.95000	31.94500	31.94500	+1.526%	603	+74.600%
2025-10-16	31.51050	31.51050	31.46500	31.46500	-0.396%	470	+77.264%
2025-10-15	31.59000	31.59000	31.59000	31.59000	-1.543%	252	+76.562%
2025-10-13	32.08500	32.08500	32.08500	32.08500	-1.575%	738	+73.838%
2025-10-10	32.72150	32.72150	32.59850	32.59850	-1.067%	2,269	+71.100%
2025-10-06	33.18000	33.18000	32.95000	32.95000	-3.302%	1,550	+69.275%
2025-10-02	34.27500	34.27500	34.07500	34.07500	+0.221%	5,614	+63.686%
2025-10-01	34.00000	34.00000	34.00000	34.00000	+2.642%	221	+64.047%
2025-09-30	33.12500	33.12500	33.12500	33.12500	+2.443%	360	+68.380%
2025-09-29	32.33500	32.33500	32.33500	32.33500	+1.666%	149	+72.494%
2025-09-26	31.82500	31.82500	31.80500	31.80500	+0.268%	3,292	+75.369%
2025-09-25	32.18500	32.18500	31.72000	31.72000	-1.582%	327	+75.839%
2025-09-24	32.23000	32.23000	32.23000	32.23000	-0.494%	169	+73.056%
2025-09-23	32.39000	32.39000	32.39000	32.39000	0.000%	112	+72.201%
2025-09-22	32.39000	32.39000	32.39000	32.39000	-0.308%	210	+72.201%
2025-09-17	31.91200	32.49000	31.91200	32.49000	-0.015%	3,995	+71.671%
2025-09-15	32.91000	32.91000	32.49500	32.49500	-1.605%	738	+71.645%
2025-09-12	33.00000	33.06260	32.98500	33.02500	-2.206%	4,999	+68.890%
2025-09-11	33.42000	33.83000	33.42000	33.77000	+3.828%	2,102	+65.164%
2025-09-10	32.52500	32.52500	32.52500	32.52500	-1.796%	1,055	+71.487%
2025-09-09	32.78030	33.12000	32.78030	33.12000	+0.030%	2,950	+68.406%
2025-09-08	33.11000	33.11000	33.11000	33.11000	-1.135%	224	+68.457%
2025-09-05	33.07000	33.49000	33.07000	33.49000	+2.919%	453	+66.545%
2025-09-03	32.04000	32.54000	32.04000	32.54000	+1.767%	411	+71.407%
2025-09-02	31.97500	31.97500	31.97500	31.97500	-1.755%	222	+74.436%
2025-08-25	33.50000	33.50000	32.54630	32.54630	-1.969%	1,198	+71.374%
2025-08-22	33.06500	33.20000	33.06500	33.20000	+2.630%	371	+68.000%
2025-08-21	32.34910	32.34910	32.34910	32.34910	-1.028%	195	+72.419%
2025-08-19	32.75200	32.75200	32.68500	32.68500	+1.129%	1,198	+70.647%
2025-08-18	32.36000	32.88000	32.32000	32.32000	+1.770%	491	+72.574%
2025-08-15	31.38000	31.75800	31.38000	31.75800	+3.278%	1,110	+75.628%
2025-08-14	30.97000	30.97000	30.75000	30.75000	-1.901%	414	+81.385%
2025-08-13	31.06000	31.40000	31.06000	31.34600	+3.302%	1,769	+77.937%
2025-08-12	30.24000	30.34400	30.24000	30.34400	+1.808%	845	+83.812%
2025-08-11	29.80500	29.80500	29.80500	29.80500	-0.418%	1,095	+87.136%
2025-08-08	29.95500	29.95500	29.93000	29.93000	+1.458%	2,094	+86.355%
2025-08-07	29.68000	29.75000	29.34500	29.50000	+1.027%	16,006	+89.071%
2025-08-06	30.09000	30.14000	29.18000	29.20000	-8.349%	9,195	+91.014%
2025-08-05	31.86000	31.86000	31.86000	31.86000	+2.774%	158	+75.066%
2025-07-31	31.35000	31.35000	31.00000	31.00000	-4.232%	1,303	+79.923%
2025-07-30	32.42000	32.42000	32.37000	32.37000	-1.900%	1,154	+72.308%
2025-07-29	33.24000	33.24000	32.99700	32.99700	-1.758%	1,291	+69.034%
2025-07-28	33.62050	33.62050	33.58750	33.58750	-2.180%	377	+66.062%
2025-07-25	34.30000	34.33600	34.03050	34.33600	+0.187%	987	+62.442%
2025-07-24	34.49000	34.67500	34.27200	34.27200	+1.408%	1,499	+62.745%
2025-07-23	33.05000	33.79600	33.05000	33.79600	+4.761%	2,952	+65.037%
2025-07-21	32.21260	32.28800	32.21260	32.26000	+0.186%	880	+72.895%
2025-07-18	32.27000	32.27000	32.20000	32.20000	+1.550%	201,048	+73.217%
2025-07-15	32.12000	32.12000	31.55000	31.70840	-1.306%	3,460	+75.903%
2025-07-14	31.93000	32.12800	31.93000	32.12800	+0.463%	550	+73.606%
2025-07-11	31.98000	31.98000	31.98000	31.98000	-1.205%	1,991	+74.409%
2025-07-10	32.08790	32.37000	32.08790	32.37000	+1.046%	5,505	+72.308%
2025-07-09	32.03500	32.03500	32.03500	32.03500	+0.929%	3,740	+74.110%
2025-07-08	31.19000	31.74000	31.19000	31.74000	+3.725%	281	+75.728%
2025-07-07	30.60000	30.60000	30.60000	30.60000	-1.035%	238	+82.275%
2025-07-03	30.92000	30.92000	30.92000	30.92000	-0.897%	302	+80.388%
2025-07-02	31.15780	31.46000	31.01000	31.20000	+0.128%	8,180	+78.769%
2025-07-01	31.00000	31.16000	31.00000	31.16000	+3.525%	450	+78.999%
2025-06-30	31.49000	31.49000	30.00000	30.09890	-1.792%	2,169	+85.309%
2025-06-25	30.65210	30.65210	30.64800	30.64800	+0.716%	368	+81.989%
2025-06-24	30.52000	30.52000	30.43000	30.43000	-1.839%	568	+83.293%
2025-06-23	30.14700	31.00000	30.14700	31.00000	-1.085%	899	+79.923%
2025-06-18	31.20000	31.34000	31.20000	31.34000	+0.934%	1,086	+77.971%
2025-06-17	31.69000	31.69000	31.05000	31.05000	-2.451%	1,716	+79.633%
2025-06-16	31.78250	31.92750	31.60000	31.83000	+0.521%	22,233	+75.231%
2025-06-13	31.20000	31.75000	31.20000	31.66500	-1.829%	8,215	+76.144%
2025-06-12	32.04000	32.25500	32.02000	32.25500	+1.479%	925	+72.922%
2025-06-11	31.54000	31.92500	31.54000	31.78500	+4.694%	1,368	+75.479%
2025-06-10	30.20000	30.49500	30.20000	30.36000	+0.066%	553	+83.715%
2025-06-06	30.34000	30.34000	30.34000	30.34000	+0.530%	5,049	+83.837%
2025-06-05	30.01000	30.20000	30.01000	30.18000	+4.375%	7,251	+84.811%
2025-06-04	28.91500	28.91500	28.91500	28.91500	+2.209%	375	+92.896%
2025-06-03	28.45000	28.45000	28.29000	28.29000	-1.771%	444	+97.158%
2025-06-02	28.51000	28.80000	28.51000	28.80000	+2.382%	792	+93.667%
2025-05-30	27.87000	28.13000	27.87000	28.13000	-0.213%	1,939	+98.279%
2025-05-29	28.21600	28.21600	28.11000	28.19000	+0.392%	520	+97.857%
2025-05-28	28.08000	28.08000	28.08000	28.08000	+2.109%	5,500	+98.632%
2025-05-23	27.50000	27.56300	27.50000	27.50000	+1.334%	9,928	+102.822%
2025-05-22	27.13800	27.13800	27.13800	27.13800	+1.717%	110	+105.527%
2025-05-21	26.69000	26.69000	26.68000	26.68000	+2.148%	390	+109.055%
2025-05-20	26.17000	26.17000	26.11900	26.11900	+0.966%	1,040	+113.546%
2025-05-19	25.44000	25.86900	25.44000	25.86900	+2.088%	23,903	+115.609%
2025-05-15	25.34000	25.34000	25.34000	25.34000	+1.767%	565	+120.110%
2025-05-14	25.90000	25.90000	24.90000	24.90000	-10.960%	3,456	+124.000%
2025-05-13	27.92000	27.96500	27.76500	27.96500	+4.399%	11,329	+99.449%
2025-05-12	26.71000	26.78670	26.37000	26.78670	-2.416%	3,732	+108.223%
2025-05-09	27.02000	27.45000	27.02000	27.45000	+2.963%	270	+103.191%
2025-05-07	26.50000	26.66000	26.50000	26.66000	-2.878%	6,992	+109.212%
2025-05-06	27.45000	27.45000	27.45000	27.45000	-0.182%	4,491	+103.191%
2025-05-05	27.50000	27.50000	27.50000	27.50000	0.000%	241	+102.822%
2025-05-02	27.22500	27.50000	26.76000	27.50000	+7.506%	3,190	+102.822%
2025-05-01	25.58000	25.58000	25.58000	25.58000	-2.478%	1,183	+118.045%
2025-04-30	26.35000	26.35000	26.23000	26.23000	-0.625%	550	+112.642%
2025-04-29	26.39500	26.39500	26.39500	26.39500	+0.399%	364	+111.313%
2025-04-28	26.29000	26.29000	26.29000	26.29000	-0.303%	169	+112.157%
2025-04-25	25.94000	26.37000	25.94000	26.37000	+3.473%	3,455	+111.513%
2025-04-24	25.46500	25.48500	25.46500	25.48500	+2.555%	878	+118.858%
2025-04-23	24.85000	24.85000	24.85000	24.85000	+0.703%	1,562	+124.451%
2025-04-22	24.70500	24.70500	24.63800	24.67650	+0.803%	32,723	+126.029%
2025-04-21	24.85000	24.85000	24.48000	24.48000	+2.384%	1,684	+127.843%
2025-04-17	23.91000	23.91000	23.91000	23.91000	+1.099%	174	+133.275%
2025-04-16	23.65000	23.65000	23.65000	23.65000	+1.112%	918	+135.839%
2025-04-15	23.51210	23.51780	23.39000	23.39000	-1.016%	2,435	+138.461%
2025-04-14	23.73000	23.73000	23.59500	23.63000	+3.278%	10,419	+136.039%
2025-04-11	22.88000	22.88000	22.88000	22.88000	+2.785%	3,200	+143.776%
2025-04-10	22.23000	22.34200	22.13500	22.26000	+6.051%	15,826	+150.566%
2025-04-09	21.75000	22.47000	20.99000	20.99000	-3.980%	4,590	+165.727%
2025-04-08	22.50000	22.50000	21.86000	21.86000	+2.007%	892	+155.151%
2025-04-07	21.23000	22.04000	21.23000	21.43000	-2.591%	6,414	+160.271%
2025-04-04	22.53000	22.53000	22.00000	22.00000	-7.212%	3,690	+153.527%
2025-04-03	23.63000	23.71000	23.53860	23.71000	+2.286%	1,326	+135.243%
2025-04-02	23.16000	23.18000	23.09000	23.18000	-3.577%	1,071	+140.621%
2025-04-01	24.00330	24.04000	24.00330	24.04000	+1.778%	424	+132.013%
2025-03-31	23.80000	23.80000	23.62000	23.62000	-3.631%	696	+136.139%
2025-03-26	24.80500	24.80500	24.51000	24.51000	-3.230%	1,959	+127.564%
2025-03-25	25.31500	25.32800	25.31500	25.32800	+4.618%	655	+120.215%
2025-03-24	24.26000	24.28500	24.21000	24.21000	-6.748%	6,151	+130.384%
2025-03-21	25.96200	25.96200	25.96200	25.96200	-0.185%	860	+114.837%
2025-03-20	26.01000	26.01000	26.01000	26.01000	-1.103%	202	+114.441%
2025-03-19	26.30000	26.30000	26.30000	26.30000	+1.232%	210	+112.076%
2025-03-17	25.99500	25.99500	25.98000	25.98000	+2.566%	345	+114.688%
2025-03-14	25.39000	25.39000	25.29500	25.33000	+1.320%	7,352	+120.197%
2025-03-12	25.70000	25.70000	24.86000	25.00000	-3.717%	1,411	+123.104%
2025-03-11	25.96500	25.96500	25.96500	25.96500	+1.883%	202	+114.812%
2025-03-10	25.70000	25.70000	25.48500	25.48500	+0.691%	568	+118.858%
2025-03-07	25.16000	25.51000	25.16000	25.31000	-4.857%	5,669	+120.371%
2025-03-06	26.60200	26.60200	26.60200	26.60200	+0.997%	593	+109.668%
2025-03-05	25.99000	26.43000	25.99000	26.33950	+5.569%	4,549	+111.758%
2025-03-04	25.18350	25.18350	24.50000	24.95000	-1.301%	1,976	+123.551%
2025-03-03	25.12000	25.34000	24.89000	25.27900	+7.754%	6,394	+120.642%
2025-02-28	23.55000	23.55000	23.46000	23.46000	-0.845%	29,177	+137.749%
2025-02-27	23.66000	23.66000	23.66000	23.66000	-1.785%	3,024	+135.740%
2025-02-26	23.93000	24.09000	23.93000	24.09000	+0.543%	1,497	+131.532%
2025-02-25	23.94000	23.96000	23.86000	23.96000	+2.700%	1,974	+132.788%
2025-02-24	23.33000	23.33000	23.33000	23.33000	+1.833%	138	+139.074%
2025-02-21	22.91000	22.91000	22.91000	22.91000	+0.394%	265	+143.457%
2025-02-20	22.55000	22.82000	22.55000	22.82000	+2.676%	2,785	+144.417%
2025-02-19	22.22530	22.22530	22.22530	22.22530	-1.462%	310	+150.957%
2025-02-18	22.55500	22.55500	22.55500	22.55500	-0.287%	513	+147.289%
2025-02-14	22.62000	22.62000	22.62000	22.62000	-0.615%	104	+146.578%
2025-02-13	22.76000	22.76000	22.76000	22.76000	+4.046%	816	+145.062%
2025-02-12	21.45000	21.90000	21.45000	21.87500	+2.019%	3,115	+154.976%
2025-02-11	21.44200	21.44200	21.44200	21.44200	-0.779%	782	+160.125%
2025-02-07	22.00000	22.00000	21.61040	21.61040	-1.322%	1,284	+158.098%
2025-02-06	22.08000	22.08000	21.90000	21.90000	-0.725%	4,088	+154.685%
2025-02-04	22.06000	22.06000	22.06000	22.06000	+1.472%	137,681	+152.838%
2025-02-03	21.54000	21.74000	21.50000	21.74000	-2.595%	55,530	+156.559%
2025-01-31	22.45000	22.48000	22.31910	22.31910	-0.539%	5,494	+149.903%
2025-01-29	22.44000	22.44000	22.44000	22.44000	-0.267%	36,651	+148.556%
2025-01-28	22.50000	22.50000	22.50000	22.50000	+2.133%	10,541	+147.893%
2025-01-24	22.03000	22.03000	22.03000	22.03000	-0.020%	283	+153.182%
2025-01-23	21.84000	22.03440	21.84000	22.03440	+0.775%	28,015	+153.131%
2025-01-22	21.82000	21.86500	21.71000	21.86500	-2.606%	7,763	+155.093%
2025-01-21	22.17000	22.47000	22.17000	22.45000	+3.029%	5,610	+148.445%
2025-01-17	21.62000	21.92000	21.62000	21.79000	+2.589%	46,245	+155.971%
2025-01-16	21.20000	21.24000	21.20000	21.24000	-0.375%	691	+162.599%
2025-01-15	21.35000	21.43000	21.27000	21.32000	+5.545%	24,452	+161.614%
2025-01-14	20.31000	20.31000	20.20000	20.20000	-1.295%	12,360	+176.119%
2025-01-13	20.38750	20.46500	20.38750	20.46500	-1.278%	1,250	+172.543%
2025-01-10	20.73000	20.78000	20.46000	20.73000	+1.917%	4,133	+169.059%
2025-01-08	20.15000	20.34000	20.13000	20.34000	-2.117%	3,950	+174.218%
2025-01-07	21.11000	21.11000	20.78000	20.78000	+1.614%	719	+168.412%
2025-01-06	20.24000	20.49250	20.24000	20.45000	+3.544%	101,741	+172.743%
2025-01-03	19.84000	19.84000	19.55000	19.75000	+0.254%	11,610	+182.410%
2025-01-02	19.70000	19.70000	19.70000	19.70000	-0.379%	51,779	+183.127%
2024-12-31	19.80000	20.00000	19.64000	19.77500	+0.152%	2,156	+182.053%
2024-12-30	19.89000	20.07500	19.55000	19.74500	-1.521%	50,504	+182.482%
2024-12-27	19.87000	20.05000	19.87000	20.05000	+2.036%	2,135	+178.185%
2024-12-26	19.59000	19.73000	19.59000	19.65000	+0.255%	2,094	+183.847%
2024-12-24	19.60000	19.60000	19.60000	19.60000	-0.634%	1,022	+184.571%
2024-12-23	19.75000	19.75000	19.68000	19.72500	+0.229%	17,943	+182.768%
2024-12-20	19.65500	19.80000	19.65000	19.68000	+0.087%	25,464	+183.415%
2024-12-19	19.56000	19.66280	19.50000	19.66280	-0.593%	5,917	+183.663%
2024-12-18	20.11000	20.13000	19.78000	19.78000	-2.562%	6,879	+181.982%
2024-12-17	20.24000	20.30000	20.24000	20.30000	-0.510%	957	+174.759%
2024-12-16	20.31000	20.50500	20.28000	20.40400	-1.620%	72,568	+173.358%
2024-12-13	21.00000	21.00000	20.72220	20.74000	-1.860%	3,725	+168.930%
2024-12-12	20.97760	21.13300	20.88000	21.13300	+1.503%	10,148	+163.928%
2024-12-11	21.23990	21.23990	20.82000	20.82000	-2.345%	4,268	+167.896%
2024-12-10	21.50000	21.50000	21.28000	21.32000	-0.187%	1,407	+161.614%
2024-12-09	21.29000	21.54500	21.29000	21.36000	+0.660%	5,954	+161.124%
2024-12-06	21.04000	21.30000	21.03000	21.22000	+2.985%	12,754	+162.846%
2024-12-05	20.60500	20.60500	20.60500	20.60500	+0.857%	1,468	+170.692%
2024-12-04	20.12250	20.43000	20.12250	20.43000	+0.964%	5,665	+173.010%
2024-12-03	20.20000	20.23500	20.15000	20.23500	+0.447%	1,835	+175.641%
2024-12-02	20.11000	20.29500	20.05000	20.14500	-1.458%	16,042	+176.873%
2024-11-29	20.42000	20.44300	20.42000	20.44300	+1.454%	14,408	+172.837%
2024-11-27	20.38000	20.46000	20.14750	20.15000	+1.333%	23,917	+176.804%
2024-11-26	20.42000	20.42000	19.88500	19.88500	-4.545%	49,538	+180.493%
2024-11-25	20.80000	21.12000	20.80000	20.83190	+0.096%	12,053	+167.743%
2024-11-22	20.40000	20.83000	20.40000	20.81200	+1.720%	57,001	+167.999%
2024-11-21	20.43000	20.51000	20.40000	20.46000	-0.848%	19,425	+172.610%
2024-11-20	20.58120	20.68770	20.58120	20.63500	-3.158%	17,023	+170.298%
2024-11-19	21.30800	21.30800	21.30800	21.30800	-0.267%	49,200	+161.761%
2024-11-18	21.18000	21.50000	21.17000	21.36500	+0.071%	1,933	+161.062%
2024-11-15	21.44000	21.54000	21.20000	21.34990	-0.559%	33,463	+161.247%
2024-11-14	21.78000	21.82000	21.47000	21.47000	+0.140%	276,191	+159.786%
2024-11-13	21.64000	21.64000	21.39000	21.44000	-4.029%	7,954	+160.149%
2024-11-12	22.75000	22.78600	21.95000	22.34000	-13.870%	19,027	+149.669%
2024-11-11	26.00000	26.00000	25.93750	25.93750	+0.318%	8,476	+115.040%
2024-11-08	25.85530	25.85530	25.85530	25.85530	-2.167%	136	+115.724%
2024-11-07	26.53000	26.53000	26.42800	26.42800	+3.299%	533	+111.049%
2024-11-06	26.02990	26.03000	25.45000	25.58400	-4.216%	45,499	+118.011%
2024-11-05	26.95000	26.95000	26.71000	26.71000	-1.069%	288	+108.821%
2024-11-04	26.99870	26.99870	26.99870	26.99870	-0.849%	6,137	+106.588%
2024-11-01	27.12500	27.23000	27.12500	27.23000	+1.001%	26,085	+104.833%
2024-10-31	26.70000	26.96000	26.67000	26.96000	+0.186%	54,338	+106.884%
2024-10-30	26.71000	26.91000	26.71000	26.91000	-2.419%	1,681	+107.269%
2024-10-29	27.62000	27.62000	27.57700	27.57700	-2.053%	960	+102.256%
2024-10-28	28.12000	28.15500	28.12000	28.15500	+0.860%	1,598	+98.103%
2024-10-24	28.12000	28.12000	27.84000	27.91500	+0.414%	8,507	+99.807%
2024-10-23	27.92000	27.92000	27.65900	27.80000	-0.697%	3,340	+100.633%
2024-10-22	28.00000	28.09000	27.95500	27.99500	-1.043%	1,949	+99.236%
2024-10-21	28.42000	28.42000	28.29000	28.29000	-1.924%	2,444	+97.158%
2024-10-18	28.71200	28.84500	28.66000	28.84500	+1.388%	60,133	+93.365%
2024-10-17	28.78750	28.78750	28.45000	28.45000	-1.489%	815	+96.049%
2024-10-16	28.98000	29.08000	28.87000	28.88000	-0.379%	3,421	+93.130%
2024-10-15	28.53190	29.00000	28.53190	28.99000	+1.541%	914	+92.397%
2024-10-14	28.49500	28.55000	28.49500	28.55000	-0.902%	1,063	+95.363%

.dark-mode .dq0KfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dq0KfD{ color: #333333; background-color: white; border: 2px solid #333333; }BAYZFBAYER A G ORDstock OTC

BAYZF
BAYER A G ORD
stock OTC