Dark

BAYZF
BAYER A G ORD
stock OTC

EOD

Oct 2, 2026

52.79USD+5.517%(+2.76)212

Pre-market

0.00USD-100.000%(-50.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	52.790000	52.790000	52.790000	52.790000	+5.517%	212	0.000%
2026-10-01	51.275800	51.275800	50.030000	50.030000	-9.326%	1,196	+5.517%
2026-09-30	55.175800	55.175800	55.175800	55.175800	-0.315%	602	-4.324%
2026-09-29	55.350000	55.350000	55.350000	55.350000	-3.902%	1,204	-4.625%
2026-09-28	57.597500	57.597500	57.597500	57.597500	+1.642%	973	-8.347%
2026-09-25	56.940000	56.940000	56.664000	56.666900	+0.705%	2,619	-6.842%
2026-09-24	56.080000	56.270000	56.080000	56.270000	-0.877%	2,402	-6.184%
2026-09-23	56.767700	56.767700	56.767700	56.767700	+0.276%	863	-7.007%
2026-09-22	56.570000	56.611680	56.524800	56.611680	+0.855%	2,141	-6.751%
2026-09-21	56.131920	56.131920	56.131920	56.131920	+2.058%	89,752	-5.954%
2026-09-18	55.000000	55.000000	55.000000	55.000000	-2.453%	1,026	-4.018%
2026-09-16	56.382795	56.382795	56.382795	56.382795	-1.832%	1,213	-6.372%
2026-09-14	56.870000	57.435000	56.870000	57.435000	+1.662%	717	-8.087%
2026-09-04	56.496000	56.496000	56.496000	56.496000	-0.131%	324	-6.560%
2026-09-01	56.570000	56.570000	56.570000	56.570000	+0.408%	230	-6.682%
2026-08-27	56.630000	56.630000	56.340000	56.340000	-1.761%	385	-6.301%
2026-08-26	57.350000	57.350000	57.350000	57.350000	0.000%	500	-7.951%
2026-08-25	56.600000	57.350000	56.600000	57.350000	+2.092%	866	-7.951%
2026-08-24	56.175000	56.175000	56.175000	56.175000	+0.402%	320	-6.026%
2026-08-21	55.950000	55.950000	55.950000	55.950000	-0.851%	278	-5.648%
2026-08-20	56.430000	56.430000	56.430000	56.430000	+3.333%	1,807	-6.450%
2026-08-13	54.860000	54.860000	54.610000	54.610000	-2.412%	860	-3.333%
2026-08-12	56.030000	56.030000	55.960000	55.960000	-1.617%	2,824	-5.665%
2026-08-11	56.780000	56.880000	56.225000	56.880000	-0.011%	20,771	-7.191%
2026-08-06	57.370000	57.370000	56.886000	56.886000	-0.245%	43,054	-7.200%
2026-08-05	57.570000	57.570000	57.025500	57.025500	+2.451%	1,249	-7.427%
2026-08-04	56.420000	56.420000	55.661000	55.661000	+2.809%	8,812	-5.158%
2026-08-03	54.140000	54.140000	54.140000	54.140000	-1.991%	252	-2.494%
2026-07-31	56.050000	56.050000	55.110800	55.240000	-0.961%	14,439	-4.435%
2026-07-30	55.776000	55.776000	55.776000	55.776000	+3.789%	50,618	-5.354%
2026-07-29	53.693500	53.740000	53.693500	53.740000	+1.780%	5,610	-1.768%
2026-07-23	52.500000	52.800000	52.500000	52.800000	-3.930%	25,441	-0.019%
2026-07-15	54.600000	54.960000	54.600000	54.960000	-1.857%	1,363	-3.948%
2026-07-14	56.500000	56.500000	56.000000	56.000000	-0.651%	1,188	-5.732%
2026-07-13	56.366800	56.366800	56.366800	56.366800	-0.937%	3,653	-6.346%
2026-07-10	57.070000	57.070000	56.900000	56.900000	-1.557%	509	-7.223%
2026-07-09	57.800000	57.800000	57.800000	57.800000	+1.591%	7,648	-8.668%
2026-07-08	56.895000	56.895000	56.895000	56.895000	-2.827%	1,155	-7.215%
2026-07-06	60.330000	60.330000	57.550000	58.550000	-2.417%	1,156	-9.838%
2026-07-02	59.860000	61.380000	59.860000	60.000000	+8.617%	10,117	-12.017%
2026-07-01	55.000000	55.240000	55.000000	55.240000	+0.436%	1,469	-4.435%
2026-06-30	54.290000	55.000000	54.000000	55.000000	+5.074%	45,638	-4.018%
2026-06-29	53.140000	53.140000	51.390000	52.344000	-1.238%	2,524	+0.852%
2026-06-26	52.500000	53.175000	52.500000	53.000000	-1.578%	9,168	-0.396%
2026-06-25	45.470000	54.000000	45.470000	53.850000	+22.194%	9,396	-1.968%
2026-06-23	44.235000	44.235000	44.069250	44.069250	+2.107%	1,255	+19.789%
2026-06-22	42.880000	43.160000	42.880000	43.160000	-2.595%	1,341	+22.312%
2026-06-17	42.900000	44.310000	42.900000	44.310000	+7.601%	1,664	+19.138%
2026-06-16	41.180000	41.180000	41.180000	41.180000	-0.507%	1,086	+28.193%
2026-06-15	41.600000	41.890000	41.390000	41.390000	-1.076%	1,490	+27.543%
2026-06-12	41.655000	41.840000	41.655000	41.840000	+1.161%	3,019	+26.171%
2026-06-11	41.360000	41.360000	41.360000	41.360000	+0.218%	509	+27.635%
2026-06-09	40.820000	41.270000	40.820000	41.270000	-1.644%	717	+27.914%
2026-06-08	41.031600	41.960000	41.000000	41.960000	+1.108%	855	+25.810%
2026-06-05	41.500000	41.520000	41.500000	41.500000	+3.646%	2,600	+27.205%
2026-06-03	40.040000	40.040000	40.040000	40.040000	+2.825%	221	+31.843%
2026-06-02	39.280000	39.610000	38.940000	38.940000	-6.123%	3,216	+35.568%
2026-06-01	41.220000	41.480000	40.610000	41.480000	-0.528%	6,757	+27.266%
2026-05-29	42.556250	42.556250	41.700000	41.700000	-2.978%	762	+26.595%
2026-05-28	44.029000	44.029000	42.980000	42.980000	-4.500%	1,146	+22.825%
2026-05-21	44.865000	45.005000	44.863250	45.005000	-0.892%	643	+17.298%
2026-05-20	45.410000	45.410000	45.410000	45.410000	+3.676%	289	+16.252%
2026-05-15	43.800000	43.800000	43.800000	43.800000	-1.440%	119	+20.525%
2026-05-13	44.700000	44.700000	44.440000	44.440000	-1.507%	387	+18.789%
2026-05-12	45.150000	45.150000	45.120000	45.120000	+0.737%	392	+16.999%
2026-05-05	44.790000	44.790000	44.790000	44.790000	+0.844%	675	+17.861%
2026-05-01	44.580000	44.580000	44.415000	44.415000	-0.180%	713	+18.856%
2026-04-30	44.495000	44.495000	44.495000	44.495000	+5.626%	3,926	+18.643%
2026-04-29	41.730000	42.148000	41.730000	42.125000	-2.714%	2,640	+25.318%
2026-04-28	44.000000	44.110000	43.000000	43.300000	-4.214%	16,041	+21.917%
2026-04-27	45.205000	45.205000	45.205000	45.205000	-4.227%	530	+16.779%
2026-04-22	47.325200	47.620000	47.200000	47.200000	+0.395%	1,526	+11.843%
2026-04-21	47.014300	47.014300	47.014300	47.014300	-2.176%	175	+12.285%
2026-04-20	48.060000	48.060000	48.060000	48.060000	-1.738%	150	+9.842%
2026-04-17	48.140000	48.910000	48.140000	48.910000	+2.279%	1,621	+7.933%
2026-04-16	48.013000	48.013000	47.820000	47.820000	+1.185%	2,738	+10.393%
2026-04-13	47.260000	47.260000	47.260000	47.260000	+0.001%	547	+11.701%
2026-04-10	47.259300	47.259300	47.259300	47.259300	-0.402%	201	+11.703%
2026-04-08	47.290000	47.472400	46.050000	47.450000	+3.716%	2,684	+11.254%
2026-04-02	45.650000	45.750000	44.870000	45.750000	-1.971%	1,414	+15.388%
2026-04-01	46.670000	46.670000	46.670000	46.670000	+1.788%	10,008	+13.113%
2026-03-31	45.850000	45.850000	45.850000	45.850000	+5.088%	100	+15.136%
2026-03-27	43.630000	43.630000	43.630000	43.630000	+1.244%	104	+20.995%
2026-03-24	43.570000	43.690000	43.094000	43.094000	-5.194%	1,092	+22.500%
2026-03-23	45.155000	45.455000	45.155000	45.455000	+2.410%	3,635	+16.137%
2026-03-20	44.385500	44.385500	44.385500	44.385500	-4.280%	420	+18.935%
2026-03-17	46.349300	46.370000	46.120000	46.370000	+0.190%	2,372	+13.845%
2026-03-16	46.210000	46.320000	46.210000	46.282000	+5.186%	1,112	+14.062%
2026-03-13	44.170000	44.170000	44.000000	44.000000	-2.623%	1,187	+19.977%
2026-03-12	45.185000	45.185000	45.185000	45.185000	-0.692%	236	+16.831%
2026-03-11	45.500000	45.500000	45.500000	45.500000	-1.173%	533	+16.022%
2026-03-10	46.316000	46.664000	46.040000	46.040000	+4.923%	725	+14.661%
2026-03-09	42.975000	43.880000	42.560000	43.880000	+4.129%	1,673	+20.305%
2026-03-06	42.000000	42.530000	42.000000	42.140000	-3.943%	686	+25.273%
2026-03-05	44.468000	44.468000	43.810000	43.870000	-0.068%	2,585	+20.333%
2026-03-04	42.300000	43.900000	41.310000	43.900000	+0.228%	3,154	+20.251%
2026-03-03	45.000000	45.030000	43.800000	43.800000	-7.809%	10,854	+20.525%
2026-03-02	47.425000	47.510000	47.425000	47.510000	-3.631%	1,887	+11.113%
2026-02-27	49.000000	49.627600	49.000000	49.300000	-1.526%	1,087	+7.079%
2026-02-25	50.064000	50.064000	50.064000	50.064000	-0.311%	2,390	+5.445%
2026-02-24	50.220000	50.220000	50.220000	50.220000	-1.529%	572	+5.117%
2026-02-23	51.000000	51.000000	51.000000	51.000000	-0.118%	167	+3.510%
2026-02-20	51.835000	51.835000	51.060000	51.060000	-5.225%	389	+3.388%
2026-02-19	53.875000	53.875000	53.875000	53.875000	+0.363%	561	-2.014%
2026-02-18	53.150000	53.800000	53.150000	53.680000	-7.687%	3,707	-1.658%
2026-02-17	55.730000	58.327600	55.730000	58.150000	+6.307%	9,685	-9.218%
2026-02-13	54.700000	54.700000	54.700000	54.700000	+0.055%	207	-3.492%
2026-02-12	54.670000	54.670000	54.670000	54.670000	-0.246%	126	-3.439%
2026-02-11	54.805000	54.805000	54.805000	54.805000	-0.082%	695	-3.677%
2026-02-10	54.310000	54.850000	54.310000	54.850000	-0.273%	14,072	-3.756%
2026-02-09	54.380000	55.105000	54.380000	55.000000	+1.495%	45,642	-4.018%
2026-02-06	53.800000	54.190000	53.800000	54.190000	+0.557%	292	-2.584%
2026-02-05	53.890000	53.890000	53.890000	53.890000	+1.050%	162	-2.041%
2026-02-04	53.330000	53.330000	53.330000	53.330000	+0.471%	471	-1.013%
2026-02-03	53.325000	53.325000	53.080000	53.080000	-0.357%	309	-0.546%
2026-02-02	52.670000	53.270000	52.670000	53.270000	+1.417%	1,202	-0.901%
2026-01-30	52.550000	53.000000	52.525500	52.525500	-1.026%	1,763	+0.504%
2026-01-29	52.850100	53.070000	52.850100	53.070000	-3.157%	1,966	-0.528%
2026-01-28	54.548300	54.800000	54.140000	54.800000	-0.128%	2,945	-3.668%
2026-01-26	53.960000	54.985000	53.780000	54.870000	+3.744%	62,068	-3.791%
2026-01-23	52.455000	52.890000	52.400000	52.890000	+2.467%	931	-0.189%
2026-01-22	52.040000	52.040000	51.616700	51.616700	+1.289%	1,574	+2.273%
2026-01-21	49.580000	51.000000	49.580000	50.960000	+1.003%	4,090	+3.591%
2026-01-20	50.090000	50.642900	49.390000	50.454000	-2.880%	2,430	+4.630%
2026-01-16	48.070000	51.950000	47.901500	51.950000	+6.499%	138,657	+1.617%
2026-01-15	49.000000	49.000000	48.545000	48.780000	-1.055%	9,931	+8.221%
2026-01-14	47.710000	49.300000	47.710000	49.300000	+6.618%	1,079	+7.079%
2026-01-12	45.730000	46.255000	45.730000	46.240000	+2.019%	1,500	+14.165%
2026-01-09	45.180000	45.325000	45.180000	45.325000	-1.102%	738	+16.470%
2026-01-08	45.680000	45.975000	45.680000	45.830000	+2.528%	944	+15.187%
2026-01-07	44.850000	44.850000	44.700000	44.700000	+0.506%	738	+18.098%
2026-01-06	44.472000	44.850000	44.472000	44.475000	-1.004%	1,762	+18.696%
2026-01-02	43.870000	44.926000	43.492000	44.926000	+4.443%	16,048	+17.504%
2025-12-31	42.500000	43.015000	42.500000	43.015000	-0.729%	528	+22.725%
2025-12-30	43.470000	43.485000	43.331000	43.331000	+0.980%	5,963	+21.830%
2025-12-29	43.000000	43.000000	42.716000	42.910600	+3.163%	55,927	+23.023%
2025-12-26	42.220000	42.220000	41.595000	41.595000	-1.480%	257	+26.914%
2025-12-23	41.810000	42.220000	41.810000	42.220000	+0.736%	1,930	+25.036%
2025-12-22	41.911500	41.911500	41.911500	41.911500	-0.080%	646	+25.956%
2025-12-19	41.825000	42.000000	41.650000	41.945000	+1.476%	4,878	+25.855%
2025-12-18	41.335000	41.335000	41.335000	41.335000	+0.729%	703	+27.713%
2025-12-17	41.120000	41.120000	41.036000	41.036000	-0.446%	965	+28.643%
2025-12-16	41.220000	41.220000	41.220000	41.220000	-1.764%	118	+28.069%
2025-12-15	42.608500	42.707700	41.960000	41.960000	-2.020%	95,062	+25.810%
2025-12-12	42.600000	42.860000	42.600000	42.825000	+1.145%	794	+23.269%
2025-12-11	42.340000	42.340000	42.340000	42.340000	-0.587%	6,350	+24.681%
2025-12-10	42.590000	42.590000	42.590000	42.590000	+2.602%	276	+23.949%
2025-12-09	41.510000	41.510000	41.510000	41.510000	+2.469%	1,334	+27.174%
2025-12-08	40.510000	40.510000	40.510000	40.510000	+4.677%	15,885	+30.314%
2025-12-05	39.280000	39.280000	38.700000	38.700000	-2.739%	1,650	+36.408%
2025-12-03	40.000000	40.000000	39.790000	39.790000	+0.971%	507	+32.672%
2025-12-02	40.180000	40.180000	39.110000	39.407500	+11.321%	3,251	+33.959%
2025-12-01	35.400000	35.450000	35.365000	35.400000	+0.057%	2,672	+49.124%
2025-11-28	35.260000	35.380000	35.260000	35.380000	+0.298%	405	+49.209%
2025-11-26	35.185000	35.275000	35.185000	35.275000	-0.353%	842	+49.653%
2025-11-25	35.645000	35.645000	35.400000	35.400000	+0.999%	328	+49.124%
2025-11-24	35.080000	35.365000	34.620000	35.050000	+9.806%	5,028	+50.613%
2025-11-21	32.050000	32.050000	31.920000	31.920000	+2.213%	886	+65.382%
2025-11-20	31.420000	31.420000	31.229000	31.229000	-0.228%	1,150	+69.042%
2025-11-19	31.300500	31.300500	31.300500	31.300500	-1.298%	335	+68.655%
2025-11-18	31.535000	31.712200	31.520000	31.712200	-2.093%	2,295	+66.466%
2025-11-17	32.390000	32.390000	32.390000	32.390000	-1.460%	106	+62.982%
2025-11-14	32.870000	32.870000	32.870000	32.870000	-4.794%	211	+60.602%
2025-11-13	34.270000	34.720000	34.270000	34.525000	+3.060%	836	+52.904%
2025-11-12	33.655000	33.655000	33.500000	33.500000	+5.612%	5,300	+57.582%
2025-11-11	31.786000	31.786000	31.720000	31.720000	+3.694%	275	+66.425%
2025-11-10	30.590000	30.590000	30.590000	30.590000	+1.191%	448	+72.573%
2025-11-07	30.230000	30.230000	30.230000	30.230000	-0.999%	132	+74.628%
2025-11-06	30.180000	30.535000	30.180000	30.535000	+0.510%	1,005	+72.884%
2025-11-05	30.130500	30.380000	30.130500	30.380000	+1.267%	4,481	+73.766%
2025-11-04	30.000000	30.000000	30.000000	30.000000	-2.156%	200	+75.967%
2025-11-03	30.610000	30.661000	30.610000	30.661000	-1.316%	768	+72.173%
2025-10-31	31.070000	31.070000	31.070000	31.070000	+1.041%	1,520	+69.907%
2025-10-30	31.760000	31.760000	30.750000	30.750000	-3.499%	3,310	+71.675%
2025-10-29	31.865000	31.865000	31.865000	31.865000	-0.686%	452	+65.668%
2025-10-28	32.120000	32.240000	32.000000	32.085000	-0.078%	1,386	+64.532%
2025-10-27	32.480000	32.480000	32.000000	32.110000	+0.721%	2,317	+64.404%
2025-10-24	32.244000	32.244000	31.880000	31.880000	+0.886%	4,269	+65.590%
2025-10-22	31.675000	31.905000	31.600000	31.600000	-0.551%	1,911	+67.057%
2025-10-21	31.775000	31.775000	31.775000	31.775000	-0.532%	1,876	+66.137%
2025-10-20	31.950000	31.950000	31.945000	31.945000	+1.526%	603	+65.253%
2025-10-16	31.510500	31.510500	31.465000	31.465000	-0.396%	470	+67.774%
2025-10-15	31.590000	31.590000	31.590000	31.590000	-1.543%	252	+67.110%
2025-10-13	32.085000	32.085000	32.085000	32.085000	-1.575%	738	+64.532%
2025-10-10	32.721500	32.721500	32.598500	32.598500	-1.067%	2,269	+61.940%
2025-10-06	33.180000	33.180000	32.950000	32.950000	-3.302%	1,550	+60.212%
2025-10-02	34.275000	34.275000	34.075000	34.075000	+0.221%	5,614	+54.923%
2025-10-01	34.000000	34.000000	34.000000	34.000000	+2.642%	221	+55.265%
2025-09-30	33.125000	33.125000	33.125000	33.125000	+2.443%	360	+59.366%
2025-09-29	32.335000	32.335000	32.335000	32.335000	+1.666%	149	+63.260%
2025-09-26	31.825000	31.825000	31.805000	31.805000	+0.268%	3,292	+65.980%
2025-09-25	32.185000	32.185000	31.720000	31.720000	-1.582%	327	+66.425%
2025-09-24	32.230000	32.230000	32.230000	32.230000	-0.494%	169	+63.791%
2025-09-23	32.390000	32.390000	32.390000	32.390000	0.000%	112	+62.982%
2025-09-22	32.390000	32.390000	32.390000	32.390000	-0.308%	210	+62.982%
2025-09-17	31.912000	32.490000	31.912000	32.490000	-0.015%	3,995	+62.481%
2025-09-15	32.910000	32.910000	32.495000	32.495000	-1.605%	738	+62.456%
2025-09-12	33.000000	33.062600	32.985000	33.025000	-2.206%	4,999	+59.849%
2025-09-11	33.420000	33.830000	33.420000	33.770000	+3.828%	2,102	+56.322%
2025-09-10	32.525000	32.525000	32.525000	32.525000	-1.796%	1,055	+62.306%
2025-09-09	32.780300	33.120000	32.780300	33.120000	+0.030%	2,950	+59.390%
2025-09-08	33.110000	33.110000	33.110000	33.110000	-1.135%	224	+59.438%
2025-09-05	33.070000	33.490000	33.070000	33.490000	+2.919%	453	+57.629%
2025-09-03	32.040000	32.540000	32.040000	32.540000	+1.767%	411	+62.231%
2025-09-02	31.975000	31.975000	31.975000	31.975000	-1.755%	222	+65.098%
2025-08-25	33.500000	33.500000	32.546300	32.546300	-1.969%	1,198	+62.200%
2025-08-22	33.065000	33.200000	33.065000	33.200000	+2.630%	371	+59.006%
2025-08-21	32.349100	32.349100	32.349100	32.349100	-1.028%	195	+63.188%
2025-08-19	32.752000	32.752000	32.685000	32.685000	+1.129%	1,198	+61.511%
2025-08-18	32.360000	32.880000	32.320000	32.320000	+1.770%	491	+63.335%
2025-08-15	31.380000	31.758000	31.380000	31.758000	+3.278%	1,110	+66.226%
2025-08-14	30.970000	30.970000	30.750000	30.750000	-1.901%	414	+71.675%
2025-08-13	31.060000	31.400000	31.060000	31.346000	+3.302%	1,769	+68.411%
2025-08-12	30.240000	30.344000	30.240000	30.344000	+1.808%	845	+73.972%
2025-08-11	29.805000	29.805000	29.805000	29.805000	-0.418%	1,095	+77.118%
2025-08-08	29.955000	29.955000	29.930000	29.930000	+1.458%	2,094	+76.378%
2025-08-07	29.680000	29.750000	29.345000	29.500000	+1.027%	16,006	+78.949%
2025-08-06	30.090000	30.140000	29.180000	29.200000	-8.349%	9,195	+80.788%
2025-08-05	31.860000	31.860000	31.860000	31.860000	+2.774%	158	+65.694%
2025-07-31	31.350000	31.350000	31.000000	31.000000	-4.232%	1,303	+70.290%
2025-07-30	32.420000	32.420000	32.370000	32.370000	-1.900%	1,154	+63.083%
2025-07-29	33.240000	33.240000	32.997000	32.997000	-1.758%	1,291	+59.984%
2025-07-28	33.620500	33.620500	33.587500	33.587500	-2.180%	377	+57.172%
2025-07-25	34.300000	34.336000	34.030500	34.336000	+0.187%	987	+53.745%
2025-07-24	34.490000	34.675000	34.272000	34.272000	+1.408%	1,499	+54.032%
2025-07-23	33.050000	33.796000	33.050000	33.796000	+4.761%	2,952	+56.202%
2025-07-21	32.212600	32.288000	32.212600	32.260000	+0.186%	880	+63.639%
2025-07-18	32.270000	32.270000	32.200000	32.200000	+1.550%	201,048	+63.944%
2025-07-15	32.120000	32.120000	31.550000	31.708400	-1.306%	3,460	+66.486%
2025-07-14	31.930000	32.128000	31.930000	32.128000	+0.463%	550	+64.312%
2025-07-11	31.980000	31.980000	31.980000	31.980000	-1.205%	1,991	+65.072%
2025-07-10	32.087900	32.370000	32.087900	32.370000	+1.046%	5,505	+63.083%
2025-07-09	32.035000	32.035000	32.035000	32.035000	+0.929%	3,740	+64.789%
2025-07-08	31.190000	31.740000	31.190000	31.740000	+3.725%	281	+66.320%
2025-07-07	30.600000	30.600000	30.600000	30.600000	-1.035%	238	+72.516%
2025-07-03	30.920000	30.920000	30.920000	30.920000	-0.897%	302	+70.731%
2025-07-02	31.157800	31.460000	31.010000	31.200000	+0.128%	8,180	+69.199%
2025-07-01	31.000000	31.160000	31.000000	31.160000	+3.525%	450	+69.416%
2025-06-30	31.490000	31.490000	30.000000	30.098900	-1.792%	2,169	+75.388%
2025-06-25	30.652100	30.652100	30.648000	30.648000	+0.716%	368	+72.246%
2025-06-24	30.520000	30.520000	30.430000	30.430000	-1.839%	568	+73.480%
2025-06-23	30.147000	31.000000	30.147000	31.000000	-1.085%	899	+70.290%
2025-06-18	31.200000	31.340000	31.200000	31.340000	+0.934%	1,086	+68.443%
2025-06-17	31.690000	31.690000	31.050000	31.050000	-2.451%	1,716	+70.016%
2025-06-16	31.782500	31.927500	31.600000	31.830000	+0.521%	22,233	+65.850%
2025-06-13	31.200000	31.750000	31.200000	31.665000	-1.829%	8,215	+66.714%
2025-06-12	32.040000	32.255000	32.020000	32.255000	+1.479%	925	+63.665%
2025-06-11	31.540000	31.925000	31.540000	31.785000	+4.694%	1,368	+66.085%
2025-06-10	30.200000	30.495000	30.200000	30.360000	+0.066%	553	+73.880%
2025-06-06	30.340000	30.340000	30.340000	30.340000	+0.530%	5,049	+73.995%
2025-06-05	30.010000	30.200000	30.010000	30.180000	+4.375%	7,251	+74.917%
2025-06-04	28.915000	28.915000	28.915000	28.915000	+2.209%	375	+82.570%
2025-06-03	28.450000	28.450000	28.290000	28.290000	-1.771%	444	+86.603%
2025-06-02	28.510000	28.800000	28.510000	28.800000	+2.382%	792	+83.299%
2025-05-30	27.870000	28.130000	27.870000	28.130000	-0.213%	1,939	+87.664%
2025-05-29	28.216000	28.216000	28.110000	28.190000	+0.392%	520	+87.265%
2025-05-28	28.080000	28.080000	28.080000	28.080000	+2.109%	5,500	+87.999%
2025-05-23	27.500000	27.563000	27.500000	27.500000	+1.334%	9,928	+91.964%
2025-05-22	27.138000	27.138000	27.138000	27.138000	+1.717%	110	+94.524%
2025-05-21	26.690000	26.690000	26.680000	26.680000	+2.148%	390	+97.864%
2025-05-20	26.170000	26.170000	26.119000	26.119000	+0.966%	1,040	+102.113%
2025-05-19	25.440000	25.869000	25.440000	25.869000	+2.088%	23,903	+104.067%
2025-05-15	25.340000	25.340000	25.340000	25.340000	+1.767%	565	+108.327%
2025-05-14	25.900000	25.900000	24.900000	24.900000	-10.960%	3,456	+112.008%
2025-05-13	27.920000	27.965000	27.765000	27.965000	+4.399%	11,329	+88.772%
2025-05-12	26.710000	26.786700	26.370000	26.786700	-2.416%	3,732	+97.075%
2025-05-09	27.020000	27.450000	27.020000	27.450000	+2.963%	270	+92.313%
2025-05-07	26.500000	26.660000	26.500000	26.660000	-2.878%	6,992	+98.012%
2025-05-06	27.450000	27.450000	27.450000	27.450000	-0.182%	4,491	+92.313%
2025-05-05	27.500000	27.500000	27.500000	27.500000	0.000%	241	+91.964%
2025-05-02	27.225000	27.500000	26.760000	27.500000	+7.506%	3,190	+91.964%
2025-05-01	25.580000	25.580000	25.580000	25.580000	-2.478%	1,183	+106.372%
2025-04-30	26.350000	26.350000	26.230000	26.230000	-0.625%	550	+101.258%
2025-04-29	26.395000	26.395000	26.395000	26.395000	+0.399%	364	+100.000%
2025-04-28	26.290000	26.290000	26.290000	26.290000	-0.303%	169	+100.799%
2025-04-25	25.940000	26.370000	25.940000	26.370000	+3.473%	3,455	+100.190%
2025-04-24	25.465000	25.485000	25.465000	25.485000	+2.555%	878	+107.141%
2025-04-23	24.850000	24.850000	24.850000	24.850000	+0.703%	1,562	+112.435%
2025-04-22	24.705000	24.705000	24.638000	24.676500	+0.803%	32,723	+113.928%
2025-04-21	24.850000	24.850000	24.480000	24.480000	+2.384%	1,684	+115.645%
2025-04-17	23.910000	23.910000	23.910000	23.910000	+1.099%	174	+120.786%
2025-04-16	23.650000	23.650000	23.650000	23.650000	+1.112%	918	+123.214%
2025-04-15	23.512100	23.517800	23.390000	23.390000	-1.016%	2,435	+125.695%
2025-04-14	23.730000	23.730000	23.595000	23.630000	+3.278%	10,419	+123.402%
2025-04-11	22.880000	22.880000	22.880000	22.880000	+2.785%	3,200	+130.726%
2025-04-10	22.230000	22.342000	22.135000	22.260000	+6.051%	15,826	+137.152%
2025-04-09	21.750000	22.470000	20.990000	20.990000	-3.980%	4,590	+151.501%
2025-04-08	22.500000	22.500000	21.860000	21.860000	+2.007%	892	+141.491%
2025-04-07	21.230000	22.040000	21.230000	21.430000	-2.591%	6,414	+146.337%
2025-04-04	22.530000	22.530000	22.000000	22.000000	-7.212%	3,690	+139.955%
2025-04-03	23.630000	23.710000	23.538600	23.710000	+2.286%	1,326	+122.649%
2025-04-02	23.160000	23.180000	23.090000	23.180000	-3.577%	1,071	+127.739%
2025-04-01	24.003300	24.040000	24.003300	24.040000	+1.778%	424	+119.592%
2025-03-31	23.800000	23.800000	23.620000	23.620000	-3.631%	696	+123.497%
2025-03-26	24.805000	24.805000	24.510000	24.510000	-3.230%	1,959	+115.381%
2025-03-25	25.315000	25.328000	25.315000	25.328000	+4.618%	655	+108.425%
2025-03-24	24.260000	24.285000	24.210000	24.210000	-6.748%	6,151	+118.050%
2025-03-21	25.962000	25.962000	25.962000	25.962000	-0.185%	860	+103.336%
2025-03-20	26.010000	26.010000	26.010000	26.010000	-1.103%	202	+102.960%
2025-03-19	26.300000	26.300000	26.300000	26.300000	+1.232%	210	+100.722%
2025-03-17	25.995000	25.995000	25.980000	25.980000	+2.566%	345	+103.195%
2025-03-14	25.390000	25.390000	25.295000	25.330000	+1.320%	7,352	+108.409%
2025-03-12	25.700000	25.700000	24.860000	25.000000	-3.717%	1,411	+111.160%
2025-03-11	25.965000	25.965000	25.965000	25.965000	+1.883%	202	+103.312%
2025-03-10	25.700000	25.700000	25.485000	25.485000	+0.691%	568	+107.141%
2025-03-07	25.160000	25.510000	25.160000	25.310000	-4.857%	5,669	+108.574%
2025-03-06	26.602000	26.602000	26.602000	26.602000	+0.997%	593	+98.444%
2025-03-05	25.990000	26.430000	25.990000	26.339500	+5.569%	4,549	+100.421%
2025-03-04	25.183500	25.183500	24.500000	24.950000	-1.301%	1,976	+111.583%
2025-03-03	25.120000	25.340000	24.890000	25.279000	+7.754%	6,394	+108.829%
2025-02-28	23.550000	23.550000	23.460000	23.460000	-0.845%	29,177	+125.021%
2025-02-27	23.660000	23.660000	23.660000	23.660000	-1.785%	3,024	+123.119%
2025-02-26	23.930000	24.090000	23.930000	24.090000	+0.543%	1,497	+119.137%
2025-02-25	23.940000	23.960000	23.860000	23.960000	+2.700%	1,974	+120.326%
2025-02-24	23.330000	23.330000	23.330000	23.330000	+1.833%	138	+126.275%
2025-02-21	22.910000	22.910000	22.910000	22.910000	+0.394%	265	+130.423%
2025-02-20	22.550000	22.820000	22.550000	22.820000	+2.676%	2,785	+131.332%
2025-02-19	22.225300	22.225300	22.225300	22.225300	-1.462%	310	+137.522%
2025-02-18	22.555000	22.555000	22.555000	22.555000	-0.287%	513	+134.050%
2025-02-14	22.620000	22.620000	22.620000	22.620000	-0.615%	104	+133.378%
2025-02-13	22.760000	22.760000	22.760000	22.760000	+4.046%	816	+131.942%
2025-02-12	21.450000	21.900000	21.450000	21.875000	+2.019%	3,115	+141.326%
2025-02-11	21.442000	21.442000	21.442000	21.442000	-0.779%	782	+146.199%
2025-02-07	22.000000	22.000000	21.610400	21.610400	-1.322%	1,284	+144.281%
2025-02-06	22.080000	22.080000	21.900000	21.900000	-0.725%	4,088	+141.050%
2025-02-04	22.060000	22.060000	22.060000	22.060000	+1.472%	137,681	+139.302%
2025-02-03	21.540000	21.740000	21.500000	21.740000	-2.595%	55,530	+142.824%
2025-01-31	22.450000	22.480000	22.319100	22.319100	-0.539%	5,494	+136.524%
2025-01-29	22.440000	22.440000	22.440000	22.440000	-0.267%	36,651	+135.250%
2025-01-28	22.500000	22.500000	22.500000	22.500000	+2.133%	10,541	+134.622%
2025-01-24	22.030000	22.030000	22.030000	22.030000	-0.020%	283	+139.628%
2025-01-23	21.840000	22.034400	21.840000	22.034400	+0.775%	28,015	+139.580%
2025-01-22	21.820000	21.865000	21.710000	21.865000	-2.606%	7,763	+141.436%
2025-01-21	22.170000	22.470000	22.170000	22.450000	+3.029%	5,610	+135.145%
2025-01-17	21.620000	21.920000	21.620000	21.790000	+2.589%	46,245	+142.267%
2025-01-16	21.200000	21.240000	21.200000	21.240000	-0.375%	691	+148.540%
2025-01-15	21.350000	21.430000	21.270000	21.320000	+5.545%	24,452	+147.608%
2025-01-14	20.310000	20.310000	20.200000	20.200000	-1.295%	12,360	+161.337%
2025-01-13	20.387500	20.465000	20.387500	20.465000	-1.278%	1,250	+157.953%
2025-01-10	20.730000	20.780000	20.460000	20.730000	+1.917%	4,133	+154.655%
2025-01-08	20.150000	20.340000	20.130000	20.340000	-2.117%	3,950	+159.538%
2025-01-07	21.110000	21.110000	20.780000	20.780000	+1.614%	719	+154.042%
2025-01-06	20.240000	20.492500	20.240000	20.450000	+3.544%	101,741	+158.142%
2025-01-03	19.840000	19.840000	19.550000	19.750000	+0.254%	11,610	+167.291%
2025-01-02	19.700000	19.700000	19.700000	19.700000	-0.379%	51,779	+167.970%
2024-12-31	19.800000	20.000000	19.640000	19.775000	+0.152%	2,156	+166.953%
2024-12-30	19.890000	20.075000	19.550000	19.745000	-1.521%	50,504	+167.359%
2024-12-27	19.870000	20.050000	19.870000	20.050000	+2.036%	2,135	+163.292%
2024-12-26	19.590000	19.730000	19.590000	19.650000	+0.255%	2,094	+168.651%
2024-12-24	19.600000	19.600000	19.600000	19.600000	-0.634%	1,022	+169.337%
2024-12-23	19.750000	19.750000	19.680000	19.725000	+0.229%	17,943	+167.630%
2024-12-20	19.655000	19.800000	19.650000	19.680000	+0.087%	25,464	+168.242%
2024-12-19	19.560000	19.662800	19.500000	19.662800	-0.593%	5,917	+168.477%
2024-12-18	20.110000	20.130000	19.780000	19.780000	-2.562%	6,879	+166.886%
2024-12-17	20.240000	20.300000	20.240000	20.300000	-0.510%	957	+160.049%
2024-12-16	20.310000	20.505000	20.280000	20.404000	-1.620%	72,568	+158.724%
2024-12-13	21.000000	21.000000	20.722200	20.740000	-1.860%	3,725	+154.532%
2024-12-12	20.977600	21.133000	20.880000	21.133000	+1.503%	10,148	+149.799%
2024-12-11	21.239900	21.239900	20.820000	20.820000	-2.345%	4,268	+153.554%
2024-12-10	21.500000	21.500000	21.280000	21.320000	-0.187%	1,407	+147.608%
2024-12-09	21.290000	21.545000	21.290000	21.360000	+0.660%	5,954	+147.144%
2024-12-06	21.040000	21.300000	21.030000	21.220000	+2.985%	12,754	+148.775%
2024-12-05	20.605000	20.605000	20.605000	20.605000	+0.857%	1,468	+156.200%
2024-12-04	20.122500	20.430000	20.122500	20.430000	+0.964%	5,665	+158.395%
2024-12-03	20.200000	20.235000	20.150000	20.235000	+0.447%	1,835	+160.885%
2024-12-02	20.110000	20.295000	20.050000	20.145000	-1.458%	16,042	+162.050%
2024-11-29	20.420000	20.443000	20.420000	20.443000	+1.454%	14,408	+158.230%
2024-11-27	20.380000	20.460000	20.147500	20.150000	+1.333%	23,917	+161.985%
2024-11-26	20.420000	20.420000	19.885000	19.885000	-4.545%	49,538	+165.476%
2024-11-25	20.800000	21.120000	20.800000	20.831900	+0.096%	12,053	+153.409%

.dark-mode .Zvy6qV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zvy6qV{ color: #333333; background-color: white; border: 2px solid #333333; }BAYZFBAYER A G ORDstock OTC

BAYZF
BAYER A G ORD
stock OTC