Dark

BAYN
Bay National Corporation
stock OTC

Inactive

Mar 20, 2020

0.0100USD-31.973%(-0.0047)3,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-20	0.0100	0.0100	0.0100	0.0100	-31.973%	3,000	0.000%
2019-10-30	0.0147	0.0147	0.0147	0.0147	0.000%	550	-31.973%
2019-07-22	0.0147	0.0147	0.0147	0.0147	0.000%	100	-31.973%
2019-04-18	0.0147	0.0147	0.0147	0.0147	+33.636%	2,500	-31.973%
2019-04-02	0.0110	0.0110	0.0110	0.0110	+10.000%	10,000	-9.091%
2019-03-12	0.0100	0.0100	0.0100	0.0100	-33.333%	1,400	0.000%
2019-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2019-02-13	0.0150	0.0150	0.0150	0.0150	+50.000%	3,125	-33.333%
2019-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	3,850	0.000%
2019-01-14	0.0100	0.0100	0.0100	0.0100	-32.432%	10,000	0.000%
2019-01-11	0.0148	0.0148	0.0148	0.0148	+48.000%	15,000	-32.432%
2019-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	0.000%
2019-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2018-12-31	0.0100	0.0100	0.0100	0.0100	-33.333%	200	0.000%
2018-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2018-12-20	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2018-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2018-11-16	0.0100	0.0100	0.0100	0.0100	-20.000%	30,000	0.000%
2018-11-15	0.0125	0.0125	0.0125	0.0125	+25.000%	10,000	-20.000%
2018-10-30	0.0100	0.0100	0.0100	0.0100	-33.333%	444	0.000%
2018-10-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2018-10-17	0.0150	0.0150	0.0150	0.0150	+36.364%	10,000	-33.333%
2018-09-27	0.0110	0.0110	0.0110	0.0110	-31.250%	100	-9.091%
2018-09-24	0.0160	0.0160	0.0160	0.0160	-20.000%	50,200	-37.500%
2018-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-50.000%
2018-09-19	0.0300	0.0300	0.0150	0.0200	-80.000%	72,600	-50.000%
2018-08-14	0.1000	0.1000	0.0300	0.1000	+233.333%	644	-90.000%
2018-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2018-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2018-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	200	-66.667%
2018-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	260	-66.667%
2018-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2018-06-08	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	-66.667%
2018-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	739	-50.000%
2018-06-06	0.1000	0.1000	0.0100	0.0200	-80.000%	43,100	-50.000%
2018-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	130	-90.000%
2018-06-04	0.1000	0.1000	0.1000	0.1000	+102.020%	200	-90.000%
2018-05-29	0.0495	0.0495	0.0495	0.0495	0.000%	1,000	-79.798%
2018-05-21	0.0495	0.0495	0.0495	0.0495	0.000%	2,100	-79.798%
2018-05-18	0.0495	0.0495	0.0495	0.0495	+395.000%	100	-79.798%
2018-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,605	0.000%
2018-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	170	0.000%
2018-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2018-02-26	0.0100	0.0100	0.0100	0.0100	-72.603%	7,500	0.000%
2018-02-23	0.0365	0.0365	0.0365	0.0365	+265.000%	397	-72.603%
2018-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2018-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	2,050	0.000%
2018-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,044	0.000%
2017-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,040	0.000%
2017-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	300	0.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	550	0.000%
2017-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	550	0.000%
2017-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	400	0.000%
2017-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,337	0.000%
2017-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2017-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	7,590	0.000%
2017-07-26	0.0100	0.0100	0.0100	0.0100	-78.261%	9,270	0.000%
2017-07-19	0.0460	0.0460	0.0460	0.0460	+360.000%	2,060	-78.261%
2017-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	250	0.000%
2017-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,618	0.000%
2017-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	3,840	0.000%
2017-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	400	0.000%
2017-04-03	0.0400	0.0400	0.0100	0.0100	0.000%	1,460	0.000%
2017-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,080	0.000%
2016-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	0.000%
2016-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	260	0.000%
2016-12-13	0.0100	0.0100	0.0100	0.0100	-69.040%	1,000	0.000%
2016-11-23	0.0323	0.0323	0.0323	0.0323	+7.667%	1,000	-69.040%
2016-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	200	-66.667%
2016-10-27	0.0300	0.0300	0.0300	0.0300	-25.000%	330	-66.667%
2016-10-24	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-75.000%
2016-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,350	-66.667%
2016-10-10	0.0300	0.0300	0.0300	0.0300	-6.250%	12,500	-66.667%
2016-10-03	0.0320	0.0320	0.0320	0.0320	0.000%	10,000	-68.750%
2016-09-20	0.0320	0.0320	0.0320	0.0320	-1.538%	1,500	-68.750%
2016-09-14	0.0325	0.0325	0.0325	0.0325	-7.143%	10,000	-69.231%
2016-09-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	-71.429%
2016-07-28	0.0350	0.0350	0.0350	0.0350	+40.000%	3,000	-71.429%
2016-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-60.000%
2016-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	100	-60.000%
2016-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	700	-60.000%
2016-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	450	-60.000%
2016-06-06	0.0250	0.0250	0.0250	0.0250	0.000%	400	-60.000%
2016-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	300	-60.000%
2016-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	660	-60.000%
2016-05-04	0.0300	0.0300	0.0250	0.0250	-16.667%	30,967	-60.000%
2016-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	700	-66.667%
2015-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-66.667%
2015-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-66.667%
2015-11-17	0.0300	0.0300	0.0300	0.0300	-14.286%	500	-66.667%
2015-11-16	0.0350	0.0350	0.0350	0.0350	+16.667%	10,500	-71.429%
2015-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2015-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-66.667%
2015-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	4,530	-66.667%
2015-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,446	-66.667%
2015-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	220	-66.667%
2015-08-19	0.0500	0.0500	0.0500	0.0500	+66.667%	500	-80.000%
2015-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-66.667%
2015-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2015-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-66.667%
2015-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2015-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	300	-66.667%
2015-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,130	-66.667%
2015-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	250	-66.667%
2015-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	550	-66.667%
2015-04-16	0.0301	0.0301	0.0300	0.0300	0.000%	1,880	-66.667%
2015-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-66.667%
2015-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	350	-66.667%
2015-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2015-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2015-04-01	0.0300	0.0300	0.0300	0.0300	-25.000%	500	-66.667%
2015-03-31	0.0600	0.0600	0.0400	0.0400	-33.333%	31,174	-75.000%
2015-03-30	0.0500	0.0800	0.0300	0.0600	+100.000%	9,130	-83.333%
2015-03-27	0.0200	0.0300	0.0200	0.0300	+200.000%	34,500	-66.667%
2015-03-26	0.0150	0.0150	0.0100	0.0100	-50.000%	70,000	0.000%
2015-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-50.000%
2015-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	275	-50.000%
2015-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	-50.000%
2015-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	163	-50.000%
2015-01-21	0.0200	0.0200	0.0200	0.0200	0.000%	200	-50.000%
2015-01-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-50.000%
2015-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,200	-66.667%
2015-01-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	-66.667%
2014-12-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2014-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	7,453	-50.000%
2014-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,100	-50.000%
2014-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2014-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	110	-50.000%
2014-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	800	-50.000%
2014-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2014-10-06	0.0200	0.0200	0.0200	0.0200	+18.343%	4,500	-50.000%
2014-10-03	0.0169	0.0169	0.0169	0.0169	-15.500%	4,000	-40.828%
2014-09-30	0.0200	0.0200	0.0200	0.0200	+33.333%	100	-50.000%
2014-08-21	0.0200	0.0200	0.0101	0.0150	-25.000%	45,100	-33.333%
2014-07-14	0.0200	0.0200	0.0200	0.0200	-20.000%	1,100	-50.000%
2014-07-03	0.0250	0.0250	0.0250	0.0250	+25.000%	3,800	-60.000%
2014-07-01	0.0400	0.0400	0.0200	0.0200	0.000%	600	-50.000%
2014-06-20	0.0200	0.0200	0.0200	0.0200	-33.333%	24,188	-50.000%
2014-06-12	0.0199	0.0300	0.0199	0.0300	+200.000%	22,000	-66.667%
2014-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	5,670	0.000%
2014-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2014-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2014-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	344	0.000%
2014-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2014-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	988	0.000%
2014-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	220	0.000%
2014-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2014-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	3,185	0.000%
2014-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	600	0.000%
2014-01-06	0.0100	0.0100	0.0100	0.0100	-16.667%	550	0.000%
2014-01-03	0.0120	0.0120	0.0120	0.0120	+20.000%	550	-16.667%
2013-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2013-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	0.000%
2013-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	500	0.000%
2013-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	0.000%
2013-12-20	0.0100	0.0200	0.0100	0.0100	0.000%	17,350	0.000%
2013-12-19	0.1000	0.1000	0.0100	0.0100	0.000%	15,450	0.000%
2013-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	220	0.000%
2013-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	4,160	0.000%
2013-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2013-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	2,005	0.000%
2013-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	3,571	0.000%
2013-09-11	0.0051	0.0200	0.0051	0.0200	+292.157%	50,105	-50.000%
2013-09-10	0.0051	0.0051	0.0051	0.0051	+45.714%	275	+96.078%
2013-08-08	0.0034	0.0035	0.0034	0.0035	+12.903%	1,750	+185.714%
2013-07-23	0.0031	0.0031	0.0031	0.0031	+933.333%	396	+222.581%
2013-06-19	0.0003	0.0003	0.0003	0.0003	-88.462%	5,129	+3,233.333%
2013-06-11	0.0026	0.0026	0.0026	0.0026	0.000%	1,100	+284.615%
2013-06-10	0.0026	0.0026	0.0026	0.0026	+4.000%	1,000	+284.615%
2013-05-30	0.0025	0.0025	0.0025	0.0025	-96.875%	1,100	+300.000%
2013-05-29	0.0800	0.0800	0.0800	0.0800	+60.000%	10,591	-87.500%
2013-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2013-04-10	0.0025	0.0500	0.0025	0.0500	+1,900.000%	2,086	-80.000%
2013-04-03	0.0025	0.0025	0.0025	0.0025	0.000%	2,310	+300.000%
2013-03-26	0.0025	0.0025	0.0025	0.0025	0.000%	11,700	+300.000%
2013-02-21	0.0025	0.0025	0.0025	0.0025	0.000%	2,169	+300.000%
2013-02-19	0.0025	0.0025	0.0025	0.0025	-50.980%	500	+300.000%
2012-12-21	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	+96.078%
2012-12-20	0.0051	0.0051	0.0051	0.0051	0.000%	10,000	+96.078%
2012-12-12	0.0051	0.0051	0.0051	0.0051	0.000%	1,040	+96.078%
2012-12-06	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	+96.078%
2012-12-04	0.0051	0.0051	0.0051	0.0051	0.000%	1,100	+96.078%
2012-11-30	0.0051	0.0051	0.0051	0.0051	0.000%	2,300	+96.078%
2012-11-29	0.0051	0.0051	0.0051	0.0051	0.000%	200	+96.078%
2012-11-21	0.0051	0.0051	0.0051	0.0051	0.000%	1,200	+96.078%
2012-11-14	0.0051	0.0051	0.0051	0.0051	0.000%	100	+96.078%
2012-11-08	0.0051	0.0051	0.0051	0.0051	0.000%	1,605	+96.078%
2012-11-02	0.0051	0.0051	0.0051	0.0051	-83.000%	1,000	+96.078%
2012-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2012-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,718	-66.667%
2012-10-12	0.0300	0.0300	0.0300	0.0300	-54.545%	110	-66.667%
2012-10-05	0.0660	0.0660	0.0660	0.0660	+120.000%	7,100	-84.848%
2012-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	3,400	-66.667%
2012-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	500	-66.667%
2012-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	200	-66.667%
2012-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2012-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,310	-66.667%
2012-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-66.667%
2012-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,433	-66.667%
2012-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,433	-66.667%
2012-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	500	-66.667%
2012-07-17	1.4500	1.4500	0.0300	0.0300	0.000%	200	-66.667%
2012-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2012-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-66.667%
2012-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2012-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,600	-66.667%
2012-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,518	-66.667%
2012-04-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,750	-66.667%
2012-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-66.667%
2012-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	330	-66.667%
2012-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	150	-66.667%
2012-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	3,159	-66.667%
2012-02-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2012-02-16	0.0300	0.0300	0.0300	0.0300	-40.000%	600	-66.667%
2012-01-26	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-80.000%
2012-01-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-75.000%
2012-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,100	-75.000%
2012-01-05	0.0400	0.0400	0.0400	0.0400	-20.000%	3,740	-75.000%
2011-12-30	0.0400	0.0500	0.0400	0.0500	+25.000%	15,075	-80.000%
2011-12-28	0.0400	0.0400	0.0400	0.0400	-33.333%	400	-75.000%
2011-12-27	0.0400	0.0600	0.0400	0.0600	+50.000%	6,464	-83.333%
2011-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	8,250	-75.000%
2011-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	4,330	-75.000%
2011-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	150	-75.000%
2011-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	815	-75.000%
2011-12-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,700	-75.000%
2011-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,538	-75.000%
2011-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	198	-75.000%
2011-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	105	-75.000%
2011-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	220	-75.000%
2011-12-02	0.0400	0.0400	0.0400	0.0400	0.000%	1,180	-75.000%
2011-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	4,086	-75.000%
2011-11-28	0.0800	0.0800	0.0400	0.0400	0.000%	2,000	-75.000%
2011-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	950	-75.000%
2011-11-09	0.0500	0.0500	0.0400	0.0400	-20.000%	25,000	-75.000%
2011-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	-80.000%
2011-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	500	-80.000%
2011-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	1,100	-80.000%
2011-09-28	0.0500	0.0500	0.0500	0.0500	-37.500%	425	-80.000%
2011-09-26	0.1000	0.1000	0.0800	0.0800	+60.000%	3,500	-87.500%
2011-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,100	-80.000%
2011-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	500	-80.000%
2011-08-12	0.1000	0.1000	0.0500	0.0500	-16.667%	11,158	-80.000%
2011-08-08	0.0600	0.0600	0.0600	0.0600	0.000%	100	-83.333%
2011-08-05	0.0600	0.0600	0.0600	0.0600	0.000%	400	-83.333%
2011-08-04	0.0600	0.0600	0.0600	0.0600	-25.000%	100	-83.333%
2011-08-03	0.0800	0.0800	0.0800	0.0800	+33.333%	13,800	-87.500%
2011-08-02	0.0500	0.0600	0.0500	0.0600	0.000%	11,500	-83.333%
2011-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2011-07-29	0.0400	0.0600	0.0400	0.0600	+20.000%	23,800	-83.333%
2011-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	300	-80.000%
2011-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	600	-80.000%
2011-07-21	0.0900	0.0900	0.0500	0.0500	-28.571%	4,300	-80.000%
2011-07-18	0.0650	0.0700	0.0650	0.0700	+7.692%	18,500	-85.714%
2011-07-15	0.0650	0.0650	0.0650	0.0650	-45.833%	1,100	-84.615%
2011-07-08	0.0880	0.1200	0.0880	0.1200	+84.615%	39,427	-91.667%
2011-07-07	0.0650	0.0650	0.0650	0.0650	0.000%	800	-84.615%
2011-06-30	0.0650	0.0650	0.0650	0.0650	0.000%	1,320	-84.615%
2011-06-20	0.0650	0.0650	0.0650	0.0650	-7.143%	300	-84.615%
2011-06-16	0.0650	0.0700	0.0650	0.0700	0.000%	20,000	-85.714%
2011-06-09	0.0700	0.0700	0.0700	0.0700	0.000%	200	-85.714%
2011-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	2,845	-85.714%
2011-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	6,229	-85.714%
2011-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	550	-85.714%
2011-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-85.714%
2011-05-10	0.0700	0.0700	0.0700	0.0700	0.000%	1,100	-85.714%
2011-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	500	-85.714%
2011-05-03	0.0700	0.0700	0.0700	0.0700	0.000%	1,100	-85.714%
2011-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	200	-85.714%
2011-04-29	0.0700	0.0700	0.0700	0.0700	-26.316%	2,704	-85.714%
2011-04-27	0.0950	0.0950	0.0950	0.0950	+58.333%	7,000	-89.474%
2011-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-83.333%
2011-04-06	0.0600	0.0600	0.0600	0.0600	-29.412%	2,000	-83.333%
2011-04-05	0.0850	0.0850	0.0850	0.0850	+21.429%	6,235	-88.235%
2011-04-04	0.0700	0.0700	0.0500	0.0700	0.000%	62,486	-85.714%
2011-03-30	0.0700	0.0700	0.0700	0.0700	-28.571%	3,500	-85.714%
2011-03-29	0.0814	0.1100	0.0814	0.0980	+50.769%	60,335	-89.796%
2011-03-28	0.0650	0.0650	0.0650	0.0650	-0.763%	1,000	-84.615%
2011-03-25	0.0650	0.0655	0.0650	0.0655	-19.632%	5,200	-84.733%
2011-03-23	0.0700	0.0815	0.0651	0.0815	+16.429%	31,446	-87.730%
2011-03-21	0.0700	0.0700	0.0700	0.0700	+7.692%	1,600	-85.714%
2011-03-08	0.0650	0.0650	0.0650	0.0650	-18.750%	1,000	-84.615%
2011-03-01	0.0900	0.1000	0.0800	0.0800	0.000%	22,200	-87.500%
2011-02-24	0.0800	0.0800	0.0800	0.0800	-2.320%	470	-87.500%
2011-02-23	0.0819	0.0819	0.0819	0.0819	-18.100%	3,429	-87.790%
2011-02-14	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-90.000%
2011-02-11	0.1000	0.1000	0.1000	0.1000	+53.610%	2,600	-90.000%
2011-02-09	0.0651	0.0651	0.0651	0.0651	0.000%	4,765	-84.639%
2011-02-08	0.0651	0.0651	0.0651	0.0651	-34.900%	500	-84.639%
2011-02-07	0.1000	0.1000	0.1000	0.1000	+53.846%	2,500	-90.000%
2011-02-04	0.0650	0.0650	0.0650	0.0650	-13.333%	10,000	-84.615%
2011-02-02	0.0900	0.0900	0.0750	0.0750	-16.667%	34,640	-86.667%
2011-01-28	0.0900	0.0900	0.0900	0.0900	0.000%	1,650	-88.889%
2011-01-26	0.1000	0.1000	0.0900	0.0900	0.000%	1,775	-88.889%
2011-01-25	0.1000	0.1000	0.0900	0.0900	-5.263%	8,225	-88.889%
2011-01-24	0.1000	0.1000	0.0950	0.0950	-18.873%	7,327	-89.474%
2011-01-18	0.1171	0.1171	0.1171	0.1171	+17.100%	2,553	-91.460%
2011-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-90.000%
2011-01-10	0.1000	0.1000	0.1000	0.1000	-23.077%	700	-90.000%
2011-01-06	0.1300	0.1300	0.1300	0.1300	-7.143%	120	-92.308%
2011-01-04	0.1000	0.1400	0.1000	0.1400	+40.000%	4,050	-92.857%
2010-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,300	-90.000%
2010-12-30	0.1000	0.1000	0.1000	0.1000	0.000%	1,130	-90.000%
2010-12-29	0.1000	0.1000	0.1000	0.1000	0.000%	7,900	-90.000%
2010-12-28	0.1400	0.1400	0.1000	0.1000	0.000%	10,435	-90.000%
2010-12-27	0.1000	0.1000	0.1000	0.1000	-16.667%	200	-90.000%
2010-12-23	0.1400	0.1400	0.1187	0.1200	+33.333%	7,000	-91.667%
2010-12-22	0.1400	0.1400	0.0900	0.0900	-25.000%	9,313	-88.889%
2010-12-21	0.0600	0.1400	0.0600	0.1200	+100.000%	5,417	-91.667%
2010-12-20	0.0800	0.0800	0.0600	0.0600	+20.000%	9,162	-83.333%
2010-12-17	0.0500	0.0500	0.0500	0.0500	-50.000%	500	-80.000%
2010-12-16	0.0700	0.1000	0.0700	0.1000	+150.000%	20,000	-90.000%
2010-12-15	0.0400	0.0400	0.0400	0.0400	-60.000%	600	-75.000%
2010-12-14	0.1000	0.1000	0.1000	0.1000	+100.000%	1,000	-90.000%
2010-12-13	0.0700	0.0700	0.0500	0.0500	+11.111%	6,100	-80.000%
2010-12-09	0.0450	0.0450	0.0450	0.0450	-0.222%	550	-77.778%
2010-12-08	0.0500	0.0500	0.0400	0.0451	-43.625%	7,900	-77.827%
2010-12-07	0.0700	0.0800	0.0500	0.0800	-33.333%	36,168	-87.500%
2010-12-06	0.1500	0.1500	0.0501	0.1200	+20.603%	32,500	-91.667%
2010-12-03	0.0995	0.0995	0.0995	0.0995	+126.651%	7,900	-89.950%
2010-12-01	0.0350	0.0439	0.0350	0.0439	+25.429%	10,934	-77.221%
2010-11-29	0.0351	0.0351	0.0350	0.0350	0.000%	38,120	-71.429%
2010-11-26	0.0350	0.0350	0.0350	0.0350	-12.718%	500	-71.429%
2010-11-24	0.0401	0.0401	0.0401	0.0401	0.000%	2,000	-75.062%
2010-11-23	0.0401	0.0401	0.0401	0.0401	+0.250%	500	-75.062%
2010-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	59,915	-75.000%
2010-11-18	0.0400	0.0400	0.0400	0.0400	+14.286%	5,050	-75.000%
2010-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	500	-71.429%
2010-11-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,400	-71.429%
2010-11-10	0.0350	0.0350	0.0350	0.0350	-12.500%	5,200	-71.429%
2010-11-09	0.0400	0.0401	0.0400	0.0400	-0.249%	20,802	-75.000%
2010-11-08	0.0400	0.0401	0.0400	0.0401	+0.250%	13,061	-75.062%
2010-11-05	0.0210	0.2500	0.0210	0.0400	0.000%	21,725	-75.000%
2010-11-04	0.0401	0.0401	0.0400	0.0400	0.000%	15,000	-75.000%
2010-11-03	0.0400	0.0400	0.0400	0.0400	-20.000%	200	-75.000%
2010-11-02	0.0401	0.0500	0.0401	0.0500	0.000%	2,350	-80.000%
2010-10-29	0.0401	0.0500	0.0401	0.0500	0.000%	6,030	-80.000%
2010-10-26	0.0400	0.0500	0.0400	0.0500	-16.667%	15,180	-80.000%
2010-10-25	0.0600	0.0600	0.0600	0.0600	+50.000%	6,169	-83.333%
2010-10-22	0.0400	0.0400	0.0400	0.0400	-33.333%	5,500	-75.000%
2010-10-21	0.0600	0.0600	0.0600	0.0600	+50.000%	2,900	-83.333%
2010-10-18	0.0376	0.0400	0.0376	0.0400	-27.273%	1,150	-75.000%
2010-10-14	0.0376	0.1000	0.0376	0.0550	-21.429%	23,450	-81.818%
2010-10-12	0.0519	0.0700	0.0500	0.0700	+34.875%	20,942	-85.714%
2010-10-11	0.0519	0.0600	0.0519	0.0519	-62.929%	31,902	-80.732%
2010-10-08	0.0600	0.1400	0.0550	0.1400	+169.750%	14,150	-92.857%
2010-10-06	0.0519	0.0519	0.0519	0.0519	-48.100%	538	-80.732%
2010-10-05	0.1000	0.1000	0.1000	0.1000	+66.667%	9,231	-90.000%
2010-10-04	0.0500	0.0600	0.0500	0.0600	+16.279%	4,186	-83.333%
2010-10-01	0.0900	0.0900	0.0516	0.0516	-42.667%	17,705	-80.620%
2010-09-30	0.0900	0.0900	0.0900	0.0900	0.000%	5,100	-88.889%
2010-09-29	0.0900	0.0900	0.0900	0.0900	0.000%	1,100	-88.889%
2010-09-28	0.0900	0.0900	0.0900	0.0900	0.000%	5,055	-88.889%
2010-09-24	0.0900	0.0900	0.0900	0.0900	-10.000%	630	-88.889%
2010-09-22	0.0900	0.1000	0.0900	0.1000	-16.667%	3,500	-90.000%
2010-09-20	0.1200	0.1200	0.1200	0.1200	+8.992%	11,025	-91.667%
2010-09-15	0.1101	0.1101	0.1101	0.1101	0.000%	800	-90.917%
2010-09-14	0.1101	0.1101	0.1101	0.1101	0.000%	5,130	-90.917%
2010-09-13	0.1101	0.1101	0.1101	0.1101	0.000%	1,570	-90.917%
2010-09-08	0.1101	0.1101	0.1101	0.1101	0.000%	5,305	-90.917%
2010-09-07	0.1101	0.1101	0.1101	0.1101	0.000%	1,700	-90.917%
2010-09-02	0.1101	0.1101	0.1101	0.1101	0.000%	1,865	-90.917%
2010-08-30	0.1101	0.1101	0.1101	0.1101	-8.250%	775	-90.917%
2010-08-25	0.1300	0.1300	0.1200	0.1200	0.000%	8,000	-91.667%
2010-08-24	0.1101	0.1200	0.1101	0.1200	-0.083%	1,350	-91.667%
2010-08-23	0.1150	0.1900	0.1150	0.1201	-36.789%	11,484	-91.674%
2010-08-19	0.2000	0.2000	0.1900	0.1900	+58.333%	8,300	-94.737%
2010-08-18	0.1100	0.1200	0.1100	0.1200	+9.091%	3,414	-91.667%
2010-08-17	0.1800	0.1800	0.1100	0.1100	+10.000%	11,000	-90.909%

.dark-mode .qZXZ6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZXZ6y{ color: #333333; background-color: white; border: 2px solid #333333; }BAYNBay National Corporationstock OTC

BAYN
Bay National Corporation
stock OTC