Dark

BATXF
BATTERY X METALS INC
stock OTC

EOD

Oct 1, 2026

1.56USD+1.292%(+0.02)3,000

Pre-market

0.00USD-100.000%(-1.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.470000	1.566000	1.400000	1.560000	+1.292%	3,000	0.000%
2026-09-30	1.440000	1.598500	1.440000	1.540100	-6.809%	850	+1.292%
2026-09-28	1.652632	1.652632	1.652632	1.652632	+0.160%	200	-5.605%
2026-09-25	1.650000	1.650000	1.650000	1.650000	+0.610%	425	-5.455%
2026-09-21	1.690000	1.690000	1.640000	1.640000	-3.529%	2,300	-4.878%
2026-09-18	1.760000	1.760000	1.700000	1.700000	-5.160%	200	-8.235%
2026-09-17	1.785000	1.792500	1.785000	1.792500	+2.429%	490	-12.971%
2026-09-16	1.750000	1.750000	1.750000	1.750000	-7.992%	290	-10.857%
2026-09-11	1.908000	1.920000	1.902000	1.902000	-1.451%	3,000	-17.981%
2026-09-08	1.930000	1.930000	1.930000	1.930000	-4.455%	525	-19.171%
2026-09-02	2.030000	2.030000	2.020000	2.020000	+9.783%	254	-22.772%
2026-09-01	1.840000	1.840000	1.840000	1.840000	+1.377%	414	-15.217%
2026-08-31	1.989000	1.989000	1.800000	1.815000	-5.469%	5,100	-14.050%
2026-08-28	1.940000	1.940000	1.920000	1.920000	-4.856%	2,804	-18.750%
2026-08-27	1.830000	2.018000	1.830000	2.018000	+10.213%	12,000	-22.696%
2026-08-26	1.840000	1.840000	1.830000	1.831000	-1.027%	2,100	-14.801%
2026-08-24	1.850000	1.850000	1.850000	1.850000	+0.271%	150	-15.676%
2026-08-20	1.845400	1.852500	1.845000	1.845000	+2.500%	410	-15.447%
2026-08-19	1.800000	1.800000	1.800000	1.800000	+2.273%	100	-13.333%
2026-08-18	1.900000	1.900000	1.760000	1.760000	-9.278%	2,461	-11.364%
2026-08-17	2.020000	2.020000	1.940000	1.940000	-1.772%	522	-19.588%
2026-08-14	2.000000	2.000000	1.975000	1.975000	+9.722%	350	-21.013%
2026-08-12	1.940000	1.940000	1.800000	1.800000	-1.639%	1,932	-13.333%
2026-08-11	1.870000	1.870000	1.830000	1.830000	-2.139%	1,903	-14.754%
2026-08-10	1.950000	1.950000	1.850000	1.870000	-3.608%	4,916	-16.578%
2026-08-07	1.970000	1.970000	1.925000	1.940000	+2.646%	1,675	-19.588%
2026-08-05	2.070000	2.070000	1.880000	1.890000	-7.805%	5,941	-17.460%
2026-08-04	1.890000	2.050000	1.890000	2.050000	-2.381%	900	-23.902%
2026-08-03	2.100000	2.100000	2.100000	2.100000	-0.864%	101	-25.714%
2026-07-29	2.200000	2.200000	2.118300	2.118300	+5.388%	2,202	-26.356%
2026-07-28	2.020000	2.020000	2.010000	2.010000	+2.551%	1,010	-22.388%
2026-07-27	2.080000	2.080000	1.960000	1.960000	+0.513%	6,214	-20.408%
2026-07-24	2.060000	2.060000	1.950000	1.950000	-5.340%	2,204	-20.000%
2026-07-23	2.000000	2.060000	2.000000	2.060000	+1.980%	500	-24.272%
2026-07-22	2.050000	2.050000	1.950000	2.020000	0.000%	5,854	-22.772%
2026-07-21	2.083400	2.083400	1.970000	2.020000	-2.420%	8,716	-22.772%
2026-07-20	2.115000	2.115000	2.070100	2.070100	+0.490%	2,900	-24.641%
2026-07-17	1.930000	2.060000	1.920000	2.060000	+6.736%	3,430	-24.272%
2026-07-16	2.000000	2.000000	1.920000	1.930000	+0.521%	6,455	-19.171%
2026-07-15	1.950000	1.950000	1.920000	1.920000	+0.629%	916	-18.750%
2026-07-14	1.790000	1.920000	1.770000	1.908000	+6.000%	4,800	-18.239%
2026-07-13	1.560000	1.820000	1.560000	1.800000	+16.883%	12,602	-13.333%
2026-07-10	1.540000	1.600000	1.540000	1.540000	+1.987%	1,500	+1.299%
2026-07-09	1.500000	1.520000	1.500000	1.510000	+9.262%	2,100	+3.311%
2026-07-08	1.455000	1.455000	1.382000	1.382000	-0.825%	2,666	+12.880%
2026-07-07	1.470000	1.470000	1.393500	1.393500	-4.620%	413	+11.948%
2026-07-06	1.480000	1.480000	1.461000	1.461000	+3.617%	1,675	+6.776%
2026-07-02	1.534000	1.534000	1.410000	1.410000	-5.686%	1,990	+10.638%
2026-07-01	1.460000	1.500000	1.460000	1.495000	+0.336%	950	+4.348%
2026-06-30	1.540000	1.540000	1.465000	1.490000	-10.160%	4,324	+4.698%
2026-06-29	1.440000	1.660000	1.440000	1.658500	+7.695%	8,340	-5.939%
2026-06-26	1.490000	1.540000	1.490000	1.540000	-2.532%	4,808	+1.299%
2026-06-25	1.438300	1.580000	1.340000	1.580000	+2.597%	9,343	-1.266%
2026-06-24	1.350000	1.540100	1.350000	1.540000	-2.532%	5,631	+1.299%
2026-06-23	1.580000	1.606000	1.570000	1.580000	-3.659%	18,737	-1.266%
2026-06-22	1.570000	1.789500	1.570000	1.640000	-7.865%	13,180	-4.878%
2026-06-18	1.892000	1.892000	1.780000	1.780000	-4.301%	3,930	-12.360%
2026-06-17	1.050000	2.000000	1.050000	1.860000	-3.125%	4,787	-16.129%
2026-06-16	1.890000	1.920000	1.890000	1.920000	+3.784%	1,650	-18.750%
2026-06-15	2.050000	2.050000	1.850000	1.850000	-10.830%	62,186	-15.676%
2026-06-12	2.052500	2.095000	2.047500	2.074700	+3.116%	1,777	-24.808%
2026-06-11	1.990500	2.012000	1.990500	2.012000	-0.887%	4,875	-22.465%
2026-06-10	2.039400	2.041000	2.030000	2.030000	+1.399%	669	-23.153%
2026-06-09	2.100000	2.100000	1.880000	2.002000	-4.439%	13,658	-22.078%
2026-06-08	2.120000	2.120000	2.080000	2.095000	-0.428%	2,048	-25.537%
2026-06-05	1.880000	2.104000	1.880000	2.104000	-0.284%	3,733	-25.856%
2026-06-04	1.880000	2.110000	1.880000	2.110000	-0.251%	16,052	-26.066%
2026-06-03	1.880000	2.123000	1.880000	2.115300	+1.114%	1,047	-26.252%
2026-06-02	2.050000	2.096000	2.050000	2.092000	+1.800%	4,915	-25.430%
2026-06-01	2.130000	2.139900	2.000000	2.055000	-3.521%	12,864	-24.088%
2026-05-29	2.110000	2.150000	2.110000	2.130000	+0.567%	12,698	-26.761%
2026-05-28	1.960000	2.130000	1.900000	2.118000	+9.373%	30,802	-26.346%
2026-05-27	1.978900	1.978900	1.900000	1.936500	-0.590%	6,597	-19.442%
2026-05-26	1.870000	1.990000	1.870000	1.948000	-3.426%	14,876	-19.918%
2026-05-22	1.910000	2.050000	1.910000	2.017100	-1.605%	9,221	-22.661%
2026-05-21	2.050000	2.100000	2.018000	2.050000	-1.914%	10,674	-23.902%
2026-05-20	2.100000	2.300000	1.950000	2.090000	0.000%	13,396	-25.359%
2026-05-19	2.250000	2.250000	1.980000	2.090000	-9.130%	17,296	-25.359%
2026-05-18	2.330000	2.450000	2.300000	2.300000	-4.560%	7,834	-32.174%
2026-05-15	2.420000	2.541000	2.340000	2.409900	-0.417%	7,785	-35.267%
2026-05-14	2.640000	2.640000	2.406000	2.420000	-1.224%	12,149	-35.537%
2026-05-13	3.030000	3.030000	2.420000	2.450000	+0.204%	7,032	-36.327%
2026-05-12	2.600000	2.790000	2.400000	2.445000	-5.962%	22,127	-36.196%
2026-05-11	2.810000	2.810000	2.600000	2.600000	-8.451%	14,318	-40.000%
2026-05-08	2.860000	2.860000	2.838000	2.840000	+0.353%	3,385	-45.070%
2026-05-07	2.831410	2.930000	2.830000	2.830000	+2.166%	35,827	-44.876%
2026-05-06	2.895000	2.895000	2.670100	2.770000	-3.652%	29,072	-43.682%
2026-05-05	2.910000	2.970000	2.850000	2.875000	-2.044%	16,474	-45.739%
2026-05-04	2.954000	3.450000	2.900000	2.935000	-0.508%	11,691	-46.848%
2026-05-01	3.135000	3.135000	2.850000	2.950000	-2.318%	14,007	-47.119%
2026-04-30	3.000000	3.200000	2.900000	3.020000	+2.686%	27,206	-48.344%
2026-04-29	2.600000	2.960000	2.600000	2.941000	+10.356%	49,592	-46.957%
2026-04-28	2.300000	2.730000	2.300000	2.665000	+2.500%	21,000	-41.463%
2026-04-27	2.690000	2.740000	2.579500	2.600000	-1.887%	3,969	-40.000%
2026-04-24	2.270000	2.650000	2.220000	2.650000	+8.607%	18,331	-41.132%
2026-04-23	2.260000	2.550000	2.120000	2.440000	+7.965%	13,781	-36.066%
2026-04-22	2.550000	2.550000	2.124800	2.260000	-2.165%	26,375	-30.973%
2026-04-21	2.000000	2.640000	2.000000	2.310000	+15.500%	24,329	-32.468%
2026-04-20	2.250000	2.250000	1.670000	2.000000	-21.875%	20,273	-22.000%
2026-04-17	2.650000	2.800000	2.490000	2.560000	0.000%	15,882	-39.063%
2026-04-16	2.710000	2.730000	2.560000	2.560000	-6.227%	12,852	-39.063%
2026-04-15	3.800000	3.800000	2.666000	2.730000	-0.438%	34,059	-42.857%
2026-04-14	2.520000	2.742000	2.440000	2.742000	+23.181%	26,948	-43.107%
2026-04-13	2.310000	2.324600	2.160000	2.226000	-3.217%	5,682	-29.919%
2026-04-10	1.983600	2.300000	1.983600	2.300000	+12.195%	61,923	-32.174%
2026-04-09	2.180000	2.180000	2.050000	2.050000	-1.679%	1,513	-23.902%
2026-04-08	2.200000	2.290000	2.020000	2.085000	+13.315%	2,120	-25.180%
2026-04-02	2.160000	2.160000	1.840000	1.840000	+38.346%	16,600	-15.217%
2026-03-20	1.330000	1.330000	1.330000	1.330000	-12.385%	100	+17.293%
2026-03-11	1.570000	1.570000	1.518000	1.518000	-13.257%	300	+2.767%
2026-03-04	1.750000	1.750000	1.750000	1.750000	+0.575%	500	-10.857%
2026-03-02	1.690000	1.740000	1.690000	1.740000	+10.828%	1,200	-10.345%
2026-02-11	1.570000	1.570000	1.570000	1.570000	-16.931%	1,000	-0.637%
2026-02-04	2.000000	2.000000	1.880000	1.890000	-26.258%	500	-17.460%
2026-02-03	2.550100	2.563000	2.517800	2.563000	-6.117%	1,000	-39.134%
2026-01-30	2.730000	2.730000	2.730000	2.730000	-19.706%	110	-42.857%
2026-01-29	3.570000	3.570000	3.400000	3.400000	-6.593%	402	-54.118%
2026-01-28	3.650000	3.660000	3.640000	3.640000	-6.186%	2,000	-57.143%
2026-01-27	3.880000	3.880000	3.880000	3.880000	+2.105%	100	-59.794%
2026-01-20	3.800000	3.800000	3.800000	3.800000	+7.042%	3,001	-58.947%
2026-01-16	3.500000	3.550000	3.500000	3.550000	+10.938%	1,200	-56.056%
2026-01-15	3.200000	3.200000	3.200000	3.200000	+3.896%	100	-51.250%
2026-01-14	3.080000	3.080000	3.080000	3.080000	-1.911%	357	-49.351%
2026-01-12	3.140000	3.140000	3.140000	3.140000	0.000%	200	-50.318%
2026-01-07	3.140000	3.140000	3.140000	3.140000	-3.086%	100	-50.318%
2026-01-06	3.240000	3.240000	3.240000	3.240000	+8.361%	100	-51.852%
2026-01-05	2.990000	2.990000	2.990000	2.990000	+23.045%	902	-47.826%
2025-12-31	2.430000	2.430000	2.430000	2.430000	-4.199%	200	-35.802%
2025-12-30	2.536500	2.536500	2.536500	2.536500	-6.056%	378	-38.498%
2025-12-22	2.700000	2.700000	2.700000	2.700000	+5.882%	1,700	-42.222%
2025-12-17	2.560500	2.570000	2.550000	2.550000	+32.124%	1,100	-38.824%
2025-12-16	1.930000	1.930000	1.930000	1.930000	-16.810%	300	-19.171%
2025-12-15	2.320000	2.320000	2.320000	2.320000	0.000%	201	-32.759%
2025-12-12	2.320000	2.320000	2.320000	2.320000	-17.438%	400	-32.759%
2025-10-27	2.810000	2.810000	2.810000	2.810000	+5.007%	43	-44.484%
2025-10-24	2.676000	2.676000	2.676000	2.676000	+1,901.496%	43	-41.704%
2025-10-20	0.131850	0.133700	0.131850	0.133700	-14.459%	9,329	+1,066.791%
2025-10-13	0.136200	0.156300	0.136200	0.156300	+24.245%	2,777	+898.081%
2025-10-10	0.125800	0.125800	0.125800	0.125800	+8.355%	1,520	+1,140.064%
2025-10-09	0.116100	0.116100	0.116100	0.116100	-49.740%	1,515	+1,243.669%
2025-10-08	0.231000	0.231000	0.231000	0.231000	+73.815%	1,000	+575.325%
2025-10-07	0.131500	0.132900	0.131500	0.132900	+14.470%	1,875	+1,073.815%
2025-10-06	0.131100	0.131100	0.116100	0.116100	+30.011%	603	+1,243.669%
2025-10-01	0.089300	0.089300	0.089300	0.089300	-48.971%	12,000	+1,646.920%
2025-09-29	0.175000	0.175000	0.170100	0.175000	+0.275%	9,848	+791.429%
2025-09-26	0.193000	0.193000	0.174520	0.174520	+35.161%	1,975	+793.880%
2025-09-25	0.147975	0.147975	0.129110	0.129120	-17.758%	2,925	+1,108.178%
2025-09-19	0.157000	0.157000	0.157000	0.157000	+0.032%	5,000	+893.631%
2025-09-18	0.156950	0.156950	0.156950	0.156950	-6.998%	8,001	+893.947%
2025-09-17	0.157400	0.168760	0.157400	0.168760	-5.800%	15,000	+824.390%
2025-09-10	0.179150	0.179150	0.179150	0.179150	+0.364%	1,000	+770.779%
2025-09-09	0.178500	0.178500	0.178500	0.178500	-6.708%	1,000	+773.950%
2025-09-08	0.191800	0.191800	0.191335	0.191335	-5.795%	8,266	+715.324%
2025-09-04	0.203105	0.203105	0.203105	0.203105	-2.913%	5,000	+668.076%
2025-09-02	0.209200	0.209200	0.209200	0.209200	+0.192%	2,500	+645.698%
2025-08-28	0.208800	0.208800	0.208800	0.208800	-4.352%	500	+647.126%
2025-08-18	0.214580	0.218300	0.214580	0.218300	+7.866%	6,600	+614.613%
2025-08-15	0.170700	0.231850	0.170700	0.202380	-7.883%	35,950	+670.827%
2025-08-14	0.218750	0.254450	0.218700	0.219700	-2.356%	20,222	+610.059%
2025-08-13	0.206000	0.225200	0.205950	0.225000	-1.099%	45,002	+593.333%
2025-08-12	0.206550	0.236300	0.162450	0.227500	+13.750%	36,500	+585.714%
2025-08-11	0.209100	0.209100	0.200000	0.200000	-14.894%	7,500	+680.000%
2025-08-08	0.220000	0.244050	0.220000	0.235000	+9.404%	125,001	+563.830%
2025-08-06	0.214800	0.214800	0.214800	0.214800	+2.432%	5,000	+626.257%
2025-08-05	0.217000	0.217000	0.209700	0.209700	+2.024%	310	+643.920%
2025-08-01	0.213900	0.213900	0.205540	0.205540	-8.486%	3,820	+658.976%
2025-07-25	0.230400	0.230400	0.224600	0.224600	-0.575%	1,300	+594.568%
2025-07-24	0.239300	0.239300	0.225900	0.225900	-2.839%	6,000	+590.571%
2025-07-23	0.234000	0.234000	0.232500	0.232500	-0.577%	500	+570.968%
2025-07-21	0.239300	0.239300	0.233850	0.233850	+3.336%	2,971	+567.094%
2025-07-18	0.220000	0.226300	0.220000	0.226300	+2.190%	3,000	+589.350%
2025-07-17	0.221450	0.221450	0.221450	0.221450	+3.554%	125	+604.448%
2025-07-16	0.213850	0.213850	0.213850	0.213850	+1.833%	200	+629.483%
2025-07-15	0.222550	0.222550	0.210000	0.210000	-8.096%	5,500	+642.857%
2025-07-14	0.234000	0.234100	0.228500	0.228500	+9.456%	5,250	+582.713%
2025-07-10	0.208760	0.208760	0.208760	0.208760	-12.653%	250	+647.270%
2025-07-07	0.239000	0.239000	0.239000	0.239000	+23.387%	400	+552.720%
2025-07-02	0.193700	0.193700	0.193700	0.193700	-13.988%	1,500	+705.369%
2025-06-18	0.225200	0.225200	0.225200	0.225200	-1.659%	11,000	+592.718%
2025-06-17	0.229100	0.229100	0.229000	0.229000	-8.400%	3,000	+581.223%
2025-06-11	0.250650	0.250650	0.250000	0.250000	0.000%	604	+524.000%
2025-06-10	0.250000	0.250000	0.250000	0.250000	-7.132%	500	+524.000%
2025-06-04	0.264300	0.269200	0.264300	0.269200	-2.358%	10,000	+479.495%
2025-06-03	0.282850	0.282850	0.275700	0.275700	-9.070%	11,000	+465.832%
2025-05-30	0.352500	0.352500	0.295100	0.303200	+4.552%	7,330	+414.512%
2025-05-29	0.290000	0.290000	0.290000	0.290000	+0.940%	5,000	+437.931%
2025-05-28	0.280000	0.287300	0.261950	0.287300	+11.677%	9,695	+442.986%
2025-05-27	0.271000	0.273600	0.257260	0.257260	-2.664%	2,215	+506.390%
2025-05-22	0.264300	0.264300	0.264300	0.264300	+5.711%	2,000	+490.238%
2025-05-15	0.250021	0.250021	0.250021	0.250021	-11.902%	1,575	+523.948%
2025-05-12	0.352500	0.352500	0.283800	0.283800	+13.520%	45,801	+449.683%
2025-05-09	0.250000	0.250000	0.250000	0.250000	-15.254%	3,030	+524.000%
2025-05-07	0.295000	0.295000	0.295000	0.295000	-6.349%	100	+428.814%
2025-05-06	0.315000	0.315000	0.315000	0.315000	+78.571%	100	+395.238%
2025-05-02	0.176400	0.176400	0.176400	0.176400	+4.255%	1,250	+784.354%
2025-04-29	0.169500	0.169500	0.169200	0.169200	-11.645%	1,450	+821.986%
2025-04-22	0.176300	0.191500	0.176300	0.191500	+18.870%	10,000	+714.621%
2025-04-17	0.347000	0.347000	0.146100	0.161100	-0.800%	2,300	+868.343%
2025-04-16	0.176000	0.176000	0.159200	0.162400	-22.667%	14,393	+860.591%
2025-04-07	0.210000	0.210000	0.210000	0.210000	+49.946%	1,250	+642.857%
2025-03-31	0.141500	0.141500	0.140050	0.140050	-0.744%	5,866	+1,013.888%
2025-03-27	0.141100	0.141100	0.141100	0.141100	0.000%	1,210	+1,005.599%
2025-03-26	0.141100	0.141100	0.141100	0.141100	-12.032%	500	+1,005.599%
2025-03-20	0.160400	0.160400	0.160400	0.160400	-5.979%	250	+872.569%
2025-03-10	0.170600	0.170600	0.170600	0.170600	-9.878%	3,030	+814.420%
2025-01-30	0.189300	0.189300	0.189300	0.189300	-6.703%	681	+724.089%
2025-01-29	0.202900	0.202900	0.202900	0.202900	-41.231%	700	+668.852%
2025-01-28	0.345250	0.345250	0.345250	0.345250	+297.753%	606	+351.846%
2024-12-09	0.086800	0.086800	0.086800	0.086800	+189.333%	366	+1,697.235%
2024-12-04	0.030000	0.030000	0.030000	0.030000	+63.488%	10,105	+5,100.000%
2024-12-02	0.030000	0.030000	0.018350	0.018350	-54.353%	10,300	+8,401.362%
2024-11-29	0.040200	0.040200	0.040200	0.040200	-40.444%	5,735	+3,780.597%
2024-11-21	0.054000	0.073000	0.054000	0.067500	+2.273%	19,000	+2,211.111%
2024-11-19	0.066000	0.066000	0.066000	0.066000	-2.798%	15,576	+2,263.636%
2024-11-06	0.069500	0.069700	0.067700	0.067900	-11.933%	3,988	+2,197.496%
2024-11-05	0.077100	0.077100	0.077100	0.077100	-4.342%	300	+1,923.346%
2024-11-04	0.100000	0.110000	0.080600	0.080600	+24.191%	7,021	+1,835.484%
2024-10-25	0.064900	0.064900	0.064900	0.064900	-0.916%	4,000	+2,303.698%
2024-10-02	0.065500	0.065500	0.065500	0.065500	-40.455%	611	+2,281.679%
2024-09-26	0.110000	0.110000	0.110000	0.110000	+180.612%	250	+1,318.182%
2024-09-09	0.039200	0.039200	0.039200	0.039200	-30.125%	102	+3,879.592%
2024-09-04	0.064200	0.064200	0.056100	0.056100	-13.559%	30,021	+2,680.749%
2024-08-22	0.064900	0.064900	0.064900	0.064900	+16.727%	5,000	+2,303.698%
2024-08-05	0.055600	0.055600	0.055600	0.055600	-36.092%	1,265	+2,705.755%
2024-07-11	0.082100	0.087000	0.082100	0.087000	+35.620%	59,000	+1,693.103%
2024-07-05	0.064700	0.064700	0.064150	0.064150	-30.272%	7,083	+2,331.800%
2024-07-03	0.092000	0.092000	0.092000	0.092000	+2.222%	20,000	+1,595.652%
2024-06-26	0.090000	0.090000	0.090000	0.090000	0.000%	350	+1,633.333%
2024-06-21	0.090000	0.090000	0.090000	0.090000	+82.927%	14,444	+1,633.333%
2024-06-05	0.041950	0.049700	0.034700	0.049200	-42.791%	32,833	+3,070.732%
2024-05-10	0.086000	0.086000	0.086000	0.086000	+0.116%	5,200	+1,713.953%
2024-05-07	0.085900	0.085900	0.085900	0.085900	-4.343%	3,250	+1,716.065%
2024-04-29	0.089800	0.089800	0.089800	0.089800	+32.644%	6,750	+1,637.194%
2024-04-26	0.067700	0.067700	0.067700	0.067700	-21.824%	6,666	+2,204.284%
2024-03-08	0.086600	0.086600	0.086600	0.086600	-15.098%	5,000	+1,701.386%
2024-03-07	0.102000	0.102000	0.102000	0.102000	+11.232%	8,000	+1,429.412%
2024-02-26	0.091700	0.091700	0.091700	0.091700	-8.024%	1,000	+1,601.200%
2024-02-08	0.099700	0.099700	0.099700	0.099700	+2.361%	2,000	+1,464.694%
2024-01-29	0.097400	0.097400	0.097400	0.097400	-1.715%	113	+1,501.643%
2024-01-26	0.099100	0.099100	0.099100	0.099100	-9.909%	100	+1,474.168%
2024-01-23	0.110000	0.110000	0.110000	0.110000	+2.041%	20,083	+1,318.182%
2024-01-22	0.111700	0.111700	0.107800	0.107800	+3.654%	50,075	+1,347.124%
2024-01-19	0.104000	0.104000	0.104000	0.104000	+0.193%	2,500	+1,400.000%
2024-01-16	0.103800	0.103800	0.103800	0.103800	+55.389%	3,800	+1,402.890%
2024-01-04	0.069300	0.069300	0.066800	0.066800	-13.134%	452	+2,235.329%
2023-12-19	0.076900	0.076900	0.076900	0.076900	-3.875%	439	+1,928.609%
2023-12-18	0.080000	0.080000	0.080000	0.080000	-1.599%	150	+1,850.000%
2023-12-15	0.081300	0.081300	0.081300	0.081300	-2.166%	369	+1,818.819%
2023-12-12	0.083100	0.083100	0.083100	0.083100	+0.241%	1,000	+1,777.256%
2023-12-11	0.082900	0.082900	0.082900	0.082900	+3.625%	266	+1,781.785%
2023-12-08	0.080000	0.080000	0.080000	0.080000	-6.760%	262	+1,850.000%
2023-11-28	0.079200	0.085800	0.079200	0.085800	-3.704%	12,223	+1,718.182%
2023-11-22	0.089100	0.089100	0.089100	0.089100	-1.872%	209	+1,650.842%
2023-11-21	0.090800	0.090800	0.090800	0.090800	-2.050%	209	+1,618.062%
2023-11-16	0.092700	0.092700	0.092700	0.092700	+1.868%	216	+1,582.848%
2023-11-14	0.091000	0.091000	0.091000	0.091000	+4.718%	3,000	+1,614.286%
2023-11-09	0.086900	0.086900	0.086900	0.086900	-18.096%	333	+1,695.167%
2023-11-03	0.109700	0.109700	0.106100	0.106100	-8.059%	2,800	+1,370.311%
2023-11-01	0.115400	0.115400	0.115400	0.115400	+66.043%	1,500	+1,251.820%
2023-10-23	0.062200	0.069500	0.062200	0.069500	-0.144%	315	+2,144.604%
2023-10-17	0.069600	0.069600	0.069600	0.069600	+11.538%	2,300	+2,141.379%
2023-10-11	0.062400	0.062400	0.062400	0.062400	+7.772%	424	+2,400.000%
2023-10-06	0.057900	0.057900	0.057900	0.057900	-8.095%	360	+2,594.301%
2023-09-26	0.063000	0.063000	0.063000	0.063000	+6.780%	230	+2,376.190%
2023-09-19	0.059000	0.059000	0.059000	0.059000	+14.120%	163	+2,544.068%
2023-09-18	0.051700	0.051700	0.051700	0.051700	-36.330%	1,192	+2,917.408%
2023-09-12	0.081200	0.081200	0.081200	0.081200	+46.835%	126	+1,821.182%
2023-08-30	0.055300	0.055300	0.055300	0.055300	-16.591%	135	+2,720.976%
2023-08-16	0.066300	0.066300	0.066300	0.066300	0.000%	624	+2,252.941%

.dark-mode .BQ5Tyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ5Tyg{ color: #333333; background-color: white; border: 2px solid #333333; }BATXFBATTERY X METALS INCstock OTC

BATXF
BATTERY X METALS INC
stock OTC