Dark

BATRB
ATLANTA BRAVES HLDGS B
stock OTC

Inactive

Jan 27, 2025

62.50USD+21.359%(+11.00)308

Pre-market

0.00USD-100.000%(-51.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-27	52.5000	62.5000	52.5000	62.5000	+21.359%	308	0.000%
2025-01-08	51.5000	51.5000	51.5000	51.5000	0.000%	125	+21.359%
2025-01-02	51.5000	51.5000	51.5000	51.5000	-0.625%	478	+21.359%
2024-12-20	51.5000	51.8240	51.5000	51.8240	+0.629%	370	+20.600%
2024-12-18	51.5000	51.5000	51.5000	51.5000	-0.579%	200	+21.359%
2024-12-06	51.8000	51.8000	51.8000	51.8000	+0.097%	114	+20.656%
2024-10-25	51.7500	51.7500	51.7500	51.7500	+0.976%	362	+20.773%
2024-10-21	51.2500	51.2500	51.2500	51.2500	-3.302%	209	+21.951%
2024-10-03	53.0000	53.0000	53.0000	53.0000	+0.952%	200	+17.925%
2024-09-30	52.5000	52.5000	52.5000	52.5000	-0.850%	101	+19.048%
2024-09-26	52.9500	52.9500	52.9500	52.9500	+0.189%	300	+18.036%
2024-09-18	52.8500	52.8500	52.8500	52.8500	+0.190%	100	+18.259%
2024-09-17	52.7500	52.7500	52.7500	52.7500	-0.019%	543	+18.483%
2024-09-03	52.7600	53.6986	52.7600	52.7600	+0.019%	403	+18.461%
2024-08-30	52.7500	59.9900	52.7500	52.7500	+6.566%	200	+18.483%
2024-08-26	48.0000	49.5000	48.0000	49.5000	-0.980%	200	+26.263%
2024-08-23	50.0000	50.0000	49.9900	49.9900	+10.475%	479	+25.025%
2024-08-07	45.2500	45.2500	45.2500	45.2500	+6.446%	102	+38.122%
2024-08-05	42.5100	42.5100	42.5100	42.5100	-14.980%	377	+47.024%
2024-07-15	50.0000	50.0000	50.0000	50.0000	+6.383%	200	+25.000%
2024-05-29	47.0000	47.0000	47.0000	47.0000	-1.612%	301	+32.979%
2024-05-01	47.7700	47.7700	47.7700	47.7700	+3.286%	100	+30.835%
2024-04-25	46.2500	46.2500	46.2500	46.2500	-2.632%	100	+35.135%
2024-04-24	47.5000	47.5000	47.5000	47.5000	0.000%	123	+31.579%
2024-04-15	47.5000	47.5000	47.5000	47.5000	-5.000%	205	+31.579%
2024-04-05	50.0000	50.0000	50.0000	50.0000	-0.498%	103	+25.000%
2024-03-20	50.2500	50.2500	50.2500	50.2500	+19.643%	100	+24.378%
2024-03-14	46.5000	46.5000	42.0000	42.0000	-10.638%	430	+48.810%
2024-02-20	47.0000	47.0000	47.0000	47.0000	0.000%	100	+32.979%
2024-02-16	47.0000	47.0000	47.0000	47.0000	-6.000%	100	+32.979%
2024-01-30	50.0000	50.0000	50.0000	50.0000	+4.167%	581	+25.000%
2024-01-22	48.0000	48.0000	48.0000	48.0000	+5.495%	100	+30.208%
2023-12-19	45.5000	45.5000	45.5000	45.5000	-1.087%	118	+37.363%
2023-11-20	46.0000	46.0000	46.0000	46.0000	-3.035%	163	+35.870%
2023-11-16	47.4400	47.4400	47.4400	47.4400	+5.422%	103	+31.745%
2023-10-18	45.0000	45.0000	45.0000	45.0000	0.000%	196	+38.889%
2023-10-16	50.7500	51.5000	45.0000	45.0000	-25.000%	1,310	+38.889%
2023-09-13	60.0000	60.0000	60.0000	60.0000	0.000%	178	+4.167%
2023-08-30	60.0000	60.0000	60.0000	60.0000	-0.744%	108	+4.167%
2023-08-17	60.4500	60.4500	60.4500	60.4500	-0.494%	106	+3.391%
2023-08-15	60.7500	60.7500	60.7500	60.7500	0.000%	133	+2.881%
2023-08-08	60.7500	60.7500	60.7500	60.7500	0.000%	101	+2.881%
2023-08-04	60.7500	60.7500	60.7500	60.7500	0.000%	166	+2.881%
2023-08-01	60.7500	60.7500	60.7500	60.7500	+0.830%	165	+2.881%
2023-07-27	60.7500	60.7500	60.2500	60.2500	-2.823%	440	+3.734%
2023-07-24	62.0000	62.0000	62.0000	62.0000	0.000%	471	+0.806%
2023-07-21	63.0000	63.0000	62.0000	62.0000	-1.587%	682	+0.806%
2023-07-20	59.0000	63.0000	59.0000	63.0000	+14.545%	1,695	-0.794%
2023-07-19	55.0000	55.0000	55.0000	55.0000	+27.877%	315	+13.636%
2023-06-07	42.8400	43.0100	42.5400	43.0100	+2.307%	400	+45.315%
2023-05-25	42.0400	42.0400	42.0400	42.0400	-14.204%	449	+48.668%
2023-05-22	49.0000	49.0000	49.0000	49.0000	-7.547%	112	+27.551%
2023-05-17	53.0000	53.0000	53.0000	53.0000	0.000%	200	+17.925%
2023-05-02	53.0000	53.0000	53.0000	53.0000	+15.217%	108	+17.925%
2023-04-18	46.0000	46.0000	46.0000	46.0000	-4.167%	105	+35.870%
2023-03-31	48.0000	48.0000	48.0000	48.0000	+6.007%	100	+30.208%
2023-03-24	41.2600	45.2800	41.2600	45.2800	-1.565%	443	+38.030%
2023-03-16	46.0000	46.0000	46.0000	46.0000	+4.545%	100	+35.870%
2023-02-02	44.0000	44.0000	44.0000	44.0000	+17.333%	165	+42.045%
2023-01-20	37.5000	37.5000	37.5000	37.5000	-5.063%	100	+66.667%
2023-01-19	39.5000	39.5000	39.5000	39.5000	0.000%	101	+58.228%
2023-01-17	36.0000	39.5000	36.0000	39.5000	+19.697%	753	+58.228%
2022-11-30	33.0000	33.0000	33.0000	33.0000	0.000%	210	+89.394%
2022-11-21	33.0000	33.0000	33.0000	33.0000	+6.452%	817	+89.394%
2022-11-11	31.0000	31.0000	31.0000	31.0000	-1.274%	101	+101.613%
2022-11-09	31.4000	31.4000	31.4000	31.4000	0.000%	612	+99.045%
2022-10-25	31.4000	31.4000	31.4000	31.4000	+5.546%	100	+99.045%
2022-10-20	29.7500	29.7500	29.7500	29.7500	-0.866%	356	+110.084%
2022-09-09	30.0100	30.0100	30.0100	30.0100	+2.598%	100	+108.264%
2022-08-30	29.2500	29.2500	29.2500	29.2500	-0.847%	172	+113.675%
2022-08-26	29.5000	29.5000	29.5000	29.5000	+1.724%	178	+111.864%
2022-08-22	29.0000	29.0000	29.0000	29.0000	+3.571%	200	+115.517%
2022-07-18	28.0000	28.0000	28.0000	28.0000	+10.236%	300	+123.214%
2022-07-12	25.4000	25.4000	25.4000	25.4000	-6.789%	352	+146.063%
2022-07-11	27.2500	27.2500	27.2500	27.2500	+1.679%	100	+129.358%
2022-06-14	26.8000	26.8000	26.8000	26.8000	-2.545%	101	+133.209%
2022-05-23	27.5000	27.5000	27.5000	27.5000	-3.880%	100	+127.273%
2022-03-30	28.6100	28.6100	28.6100	28.6100	+9.827%	100	+118.455%
2022-02-24	26.0500	26.0500	26.0500	26.0500	-5.273%	100	+139.923%
2022-01-31	27.5000	27.5000	27.5000	27.5000	0.000%	700	+127.273%
2022-01-20	27.5000	27.5000	27.5000	27.5000	0.000%	100	+127.273%

.dark-mode .Vm5yQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vm5yQg{ color: #333333; background-color: white; border: 2px solid #333333; }BATRBATLANTA BRAVES HLDGS Bstock OTC

BATRB
ATLANTA BRAVES HLDGS B
stock OTC