Dark

BASWW
Basic Energy Services New Warrant Exp 12/23/2023
stock OTC

Inactive

Apr 1, 2021

0.0420USD+2.439%(+0.0010)12,979

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-04	0.0410	0.0990	0.0410	0.0410	-41.429%	12,979	0.000%
2021-03-03	0.0900	0.0990	0.0700	0.0700	+66.667%	32,186	-41.429%
2021-03-02	0.0990	0.0990	0.0410	0.0420	-57.576%	2,664	-2.381%
2021-03-01	0.0410	0.0990	0.0410	0.0990	+98.000%	29,162	-58.586%
2021-02-26	0.1400	0.1400	0.0400	0.0500	0.000%	19,852	-18.000%
2021-02-25	0.0500	0.0500	0.0500	0.0500	-37.500%	1,953	-18.000%
2021-02-24	0.1000	0.1000	0.0500	0.0800	-20.000%	5,004	-48.750%
2021-02-23	0.1000	0.1000	0.0410	0.1000	0.000%	17,019	-59.000%
2021-02-22	0.1090	0.1090	0.0400	0.1000	-9.091%	51,548	-59.000%
2021-02-19	0.0705	0.1800	0.0404	0.1100	+66.667%	117,558	-62.727%
2021-02-18	0.0660	0.0660	0.0470	0.0660	+116.393%	38,225	-37.879%
2021-02-17	0.0500	0.0640	0.0305	0.0305	+0.993%	31,616	+34.426%
2021-02-16	0.0650	0.0650	0.0302	0.0302	+7.857%	19,896	+35.762%
2021-02-12	0.0272	0.0640	0.0270	0.0280	-7.285%	27,965	+46.429%
2021-02-11	0.0600	0.0660	0.0300	0.0302	+11.852%	27,850	+35.762%
2021-02-10	0.0650	0.0650	0.0260	0.0270	-50.909%	61,164	+51.852%
2021-02-09	0.0285	0.0550	0.0285	0.0550	-3.509%	10,226	-25.455%
2021-02-08	0.0500	0.0600	0.0230	0.0570	+159.091%	31,063	-28.070%
2021-02-05	0.0630	0.0630	0.0210	0.0220	-15.385%	139,658	+86.364%
2021-02-04	0.0600	0.0600	0.0250	0.0260	-56.667%	24,525	+57.692%
2021-02-03	0.0200	0.0600	0.0200	0.0600	+160.870%	7,816	-31.667%
2021-02-02	0.0200	0.0660	0.0200	0.0230	+15.000%	24,447	+78.261%
2021-02-01	0.0200	0.0200	0.0200	0.0200	+53.846%	149	+105.000%
2021-01-29	0.0108	0.0130	0.0108	0.0130	0.000%	460	+215.385%
2021-01-28	0.0130	0.0130	0.0130	0.0130	0.000%	472	+215.385%
2021-01-27	0.0130	0.0130	0.0130	0.0130	0.000%	326	+215.385%
2021-01-26	0.0630	0.0630	0.0130	0.0130	-3.704%	1,352	+215.385%
2021-01-25	0.0130	0.0135	0.0130	0.0135	+3.846%	4,047	+203.704%
2021-01-22	0.0128	0.0670	0.0128	0.0130	+18.182%	19,497	+215.385%
2021-01-19	0.0110	0.0110	0.0110	0.0110	-15.385%	670	+272.727%
2021-01-15	0.0550	0.0550	0.0130	0.0130	+18.182%	13,866	+215.385%
2021-01-14	0.0500	0.0650	0.0110	0.0110	-75.556%	15,599	+272.727%
2021-01-13	0.0100	0.0450	0.0100	0.0450	+125.000%	4,343	-8.889%
2021-01-12	0.0100	0.0200	0.0100	0.0200	-22.481%	6,903	+105.000%
2021-01-08	0.0081	0.0258	0.0081	0.0258	0.000%	380	+58.915%
2021-01-07	0.0258	0.0258	0.0258	0.0258	0.000%	233	+58.915%
2021-01-06	0.0258	0.0258	0.0258	0.0258	0.000%	952	+58.915%
2021-01-05	0.0207	0.0258	0.0207	0.0258	0.000%	11,005	+58.915%
2021-01-04	0.0258	0.0258	0.0258	0.0258	0.000%	220	+58.915%
2020-12-31	0.0258	0.0258	0.0258	0.0258	0.000%	16,052	+58.915%
2020-12-30	0.0258	0.0258	0.0258	0.0258	0.000%	811	+58.915%
2020-12-29	0.0082	0.0259	0.0082	0.0258	-61.493%	33,881	+58.915%
2020-12-28	0.0500	0.0750	0.0500	0.0670	-10.667%	65,770	-38.806%
2020-12-24	0.0210	0.0750	0.0076	0.0750	+257.143%	5,723	-45.333%
2020-12-23	0.0200	0.0210	0.0200	0.0210	+5.000%	5,940	+95.238%
2020-12-22	0.0200	0.0455	0.0200	0.0200	-56.044%	2,745	+105.000%
2020-12-21	0.0160	0.0800	0.0121	0.0455	+127.500%	22,686	-9.890%
2020-12-17	0.0200	0.0999	0.0200	0.0200	+33.333%	21,058	+105.000%
2020-12-14	0.0085	0.0150	0.0085	0.0150	+111.268%	641	+173.333%
2020-12-11	0.0240	0.0900	0.0071	0.0071	+4.412%	31,057	+477.465%
2020-12-10	0.0068	0.0078	0.0068	0.0068	0.000%	4,079	+502.941%
2020-12-09	0.0068	0.0068	0.0068	0.0068	0.000%	518	+502.941%
2020-12-08	0.0068	0.0068	0.0068	0.0068	+7.937%	1,388	+502.941%
2020-12-07	0.0500	0.0500	0.0063	0.0063	-87.400%	2,574	+550.794%
2020-12-04	0.0650	0.0700	0.0500	0.0500	-28.571%	1,970	-18.000%
2020-12-03	0.0063	0.0700	0.0063	0.0700	0.000%	1,287	-41.429%

.dark-mode .mTSqsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTSqsm{ color: #333333; background-color: white; border: 2px solid #333333; }BASWWBasic Energy Services New Warrant Exp 12/23/2023stock OTC

BASWW
Basic Energy Services New Warrant Exp 12/23/2023
stock OTC