Dark

BAOXF
Grand Baoxin Auto Group Ltd.
stock OTC

Inactive

Jan 8, 2019

0.2700USD-35.714%(-0.1500)750

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-08	0.2700	0.2700	0.2700	0.2700	-35.714%	750	0.000%
2018-06-01	0.4200	0.4200	0.4200	0.4200	-4.545%	16,630	-35.714%
2018-01-23	0.4400	0.4400	0.4400	0.4400	-14.563%	272	-38.636%
2017-03-14	0.5150	0.5150	0.5150	0.5150	+123.913%	57,090	-47.573%
2017-01-09	0.2300	0.2300	0.2300	0.2300	-14.815%	2,936	+17.391%
2016-12-05	0.2700	0.2700	0.2700	0.2700	-5.263%	300	0.000%
2016-11-02	0.2850	0.2850	0.2850	0.2850	+1.786%	270	-5.263%
2016-10-13	0.2800	0.2800	0.2800	0.2800	0.000%	152,670	-3.571%
2016-10-10	0.2800	0.2800	0.2800	0.2800	-3.448%	1,299	-3.571%
2016-10-07	0.2900	0.2900	0.2900	0.2900	+3.571%	255,585	-6.897%
2016-10-06	0.2800	0.2800	0.2800	0.2800	-8.106%	154,393	-3.571%
2016-10-05	0.3047	0.3047	0.3047	0.3047	+3.639%	271,170	-11.388%
2016-10-04	0.2940	0.2940	0.2940	0.2940	+1.379%	2,429	-8.163%
2016-09-30	0.2900	0.2900	0.2900	0.2900	-1.024%	11,230	-6.897%
2016-09-27	0.2930	0.2930	0.2930	0.2930	-12.537%	1,962	-7.850%
2016-09-22	0.3350	0.3350	0.3350	0.3350	-45.528%	2,510	-19.403%
2016-06-09	0.6150	0.6150	0.6150	0.6150	+6.034%	9,700	-56.098%
2016-06-02	0.5800	0.5800	0.5800	0.5800	+1.754%	23,500	-53.448%
2016-05-24	0.5700	0.5700	0.5700	0.5700	0.000%	20,190	-52.632%
2016-05-19	0.6050	0.6050	0.5700	0.5700	+1.786%	11,810	-52.632%
2016-05-13	0.5600	0.5600	0.5600	0.5600	-12.226%	7,470	-51.786%
2016-05-09	0.5950	0.6380	0.5950	0.6380	+6.333%	7,000	-57.680%
2016-05-04	0.6000	0.6000	0.6000	0.6000	0.000%	50,480	-55.000%
2016-04-27	0.6000	0.6000	0.6000	0.6000	0.000%	28,780	-55.000%
2016-04-25	0.6000	0.6000	0.6000	0.6000	+0.840%	10,000	-55.000%
2016-04-21	0.5950	0.5950	0.5950	0.5950	-1.653%	22,090	-54.622%
2016-04-13	0.5800	0.6050	0.5800	0.6050	+5.217%	21,980	-55.372%
2016-04-06	0.5750	0.5750	0.5750	0.5750	-4.167%	8,520	-53.043%
2016-04-05	0.6000	0.6000	0.6000	0.6000	0.000%	14,130	-55.000%
2016-03-24	0.6000	0.6000	0.6000	0.6000	0.000%	255,640	-55.000%
2016-03-22	0.6000	0.6000	0.6000	0.6000	0.000%	63,780	-55.000%
2016-03-21	0.6000	0.6000	0.6000	0.6000	-1.961%	101,070	-55.000%
2016-03-17	0.6120	0.6120	0.6120	0.6120	+2.857%	120,530	-55.882%
2016-03-14	0.5950	0.5950	0.5950	0.5950	-9.848%	18,490	-54.622%
2016-03-11	0.6600	0.6600	0.6600	0.6600	+8.197%	3,500	-59.091%
2016-03-09	0.6100	0.6100	0.6100	0.6100	-2.400%	52,865	-55.738%
2016-03-07	0.6100	0.6250	0.6100	0.6250	+2.459%	34,720	-56.800%
2016-03-03	0.6100	0.6100	0.6100	0.6100	-6.154%	250	-55.738%
2016-03-01	0.6500	0.6500	0.6500	0.6500	+5.691%	1,500	-58.462%
2016-02-29	0.6150	0.6150	0.6150	0.6150	+5.128%	8,000	-56.098%
2016-02-26	0.5850	0.5850	0.5850	0.5850	-2.500%	27,070	-53.846%
2016-02-25	0.5600	0.6000	0.5600	0.6000	+7.143%	28,950	-55.000%
2016-02-22	0.5600	0.5600	0.5600	0.5600	-11.111%	11,740	-51.786%
2016-02-05	0.5500	0.6300	0.5500	0.6300	+8.621%	26,460	-57.143%
2016-02-02	0.5800	0.5800	0.5800	0.5800	+20.833%	122,500	-53.448%
2016-01-29	0.4800	0.4800	0.4800	0.4800	-11.111%	10,410	-43.750%
2016-01-28	0.5400	0.5400	0.5400	0.5400	-8.475%	25,180	-50.000%
2016-01-27	0.5900	0.5900	0.5900	0.5900	+5.357%	7,000	-54.237%
2016-01-26	0.5500	0.6000	0.5500	0.5600	0.000%	86,900	-51.786%
2016-01-25	0.5600	0.5600	0.5600	0.5600	-8.197%	17,220	-51.786%
2016-01-21	0.6100	0.6100	0.6100	0.6100	+8.929%	13,550	-55.738%
2016-01-20	0.5600	0.5600	0.5600	0.5600	+1.818%	47,810	-51.786%
2016-01-19	0.5500	0.5500	0.5500	0.5500	-14.063%	26,970	-50.909%
2016-01-15	0.5200	0.6400	0.5200	0.6400	0.000%	72,330	-57.813%
2016-01-14	0.6400	0.6400	0.6400	0.6400	+18.519%	13,090	-57.813%
2016-01-13	0.5400	0.5400	0.5400	0.5400	-6.897%	28,650	-50.000%
2016-01-12	0.5800	0.5800	0.5800	0.5800	-1.695%	48,830	-53.448%
2016-01-08	0.5900	0.5900	0.5900	0.5900	+6.306%	300	-54.237%
2016-01-07	0.5550	0.5550	0.5550	0.5550	-5.932%	12,000	-51.351%
2016-01-04	0.5900	0.5900	0.5900	0.5900	+3.509%	8,220	-54.237%
2015-12-31	0.5800	0.5800	0.5700	0.5700	-1.724%	16,630	-52.632%
2015-12-29	0.5800	0.5800	0.5800	0.5800	-9.375%	157,340	-53.448%
2015-12-22	0.6400	0.6400	0.6400	0.6400	+0.787%	72,440	-57.813%
2015-12-21	0.6350	0.6350	0.6350	0.6350	+5.833%	26,350	-57.480%
2015-12-18	0.6000	0.6000	0.6000	0.6000	+3.448%	140,270	-55.000%
2015-12-17	0.5900	0.5900	0.5800	0.5800	-4.918%	81,030	-53.448%
2015-12-15	0.6100	0.6100	0.6100	0.6100	+41.860%	444,530	-55.738%
2015-11-16	0.4300	0.4300	0.4300	0.4300	+4.878%	100	-37.209%
2015-11-13	0.4100	0.4100	0.4100	0.4100	-7.282%	13,830	-34.146%
2015-11-09	0.4422	0.4422	0.4422	0.4422	+2.837%	7,750	-38.942%
2015-11-06	0.4300	0.4300	0.4300	0.4300	+2.381%	20,500	-37.209%
2015-10-16	0.4200	0.4200	0.4200	0.4200	+9.661%	5,250	-35.714%
2015-10-14	0.3830	0.3830	0.3830	0.3830	-4.250%	500	-29.504%
2015-10-01	0.4000	0.4000	0.4000	0.4000	+2.564%	3,000	-32.500%
2015-09-29	0.3900	0.3900	0.3900	0.3900	-3.822%	116,860	-30.769%
2015-09-25	0.4055	0.4055	0.4055	0.4055	+3.974%	24,040	-33.416%
2015-09-22	0.3900	0.3900	0.3900	0.3900	+2.632%	45,210	-30.769%
2015-09-16	0.3600	0.3800	0.3600	0.3800	+35.714%	15,300	-28.947%
2015-09-10	0.2800	0.2800	0.2800	0.2800	0.000%	2,590	-3.571%
2015-09-02	0.2800	0.2800	0.2800	0.2800	-9.677%	7,550	-3.571%
2015-08-26	0.3100	0.3100	0.3100	0.3100	-24.390%	14,170	-12.903%
2015-08-19	0.4100	0.4100	0.4100	0.4100	-8.605%	2,600	-34.146%
2015-08-13	0.4486	0.4486	0.4486	0.4486	-8.449%	43,680	-39.813%
2015-08-11	0.4900	0.4900	0.4900	0.4900	+8.889%	5,000	-44.898%
2015-08-06	0.4500	0.4500	0.4500	0.4500	+2.273%	18,270	-40.000%
2015-08-04	0.4400	0.4400	0.4400	0.4400	-20.000%	4,500	-38.636%
2015-07-20	0.5500	0.5500	0.5500	0.5500	-4.348%	100	-50.909%
2015-07-13	0.5750	0.5750	0.5750	0.5750	-22.297%	21,300	-53.043%
2015-06-10	0.7400	0.7400	0.7400	0.7400	+1.370%	83,725	-63.514%
2015-06-09	0.7300	0.7300	0.7300	0.7300	-3.947%	17,350	-63.014%
2015-06-08	0.7900	0.7900	0.7600	0.7600	-5.000%	6,730	-64.474%
2015-05-29	0.8000	0.8000	0.8000	0.8000	-3.614%	30,000	-66.250%
2015-05-27	0.8300	0.8300	0.8300	0.8300	+11.439%	500	-67.470%
2015-05-15	0.7448	0.7448	0.7448	0.7448	+3.444%	39,000	-63.749%
2015-05-14	0.7200	0.7200	0.7200	0.7200	-2.834%	1,390	-62.500%
2015-05-13	0.7410	0.7410	0.7410	0.7410	+32.321%	13,750	-63.563%
2015-01-30	0.5600	0.5600	0.5600	0.5600	-28.662%	3,000	-51.786%
2014-08-13	0.7850	0.7850	0.7850	0.7850	-17.368%	750	-65.605%
2013-11-27	0.9500	0.9500	0.9500	0.9500	-5.000%	3,000	-71.579%
2013-11-18	1.0000	1.0000	1.0000	1.0000	0.000%	30,000	-73.000%

.dark-mode .YkK9CJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkK9CJ{ color: #333333; background-color: white; border: 2px solid #333333; }BAOXFGrand Baoxin Auto Group Ltd.stock OTC

BAOXF
Grand Baoxin Auto Group Ltd.
stock OTC