Dark

BANM
BANNER ENERGY SVCS CORP Common Stock
stock OTC

Inactive

May 18, 2021

1.03USD+170.981%(+0.65)6,510

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-18	0.6600	1.32000	0.6600	1.0300	+170.981%	6,510	0.000%
2021-05-12	0.3801	0.38010	0.3801	0.3801	0.000%	301	+170.981%
2021-05-11	0.3801	0.38010	0.3801	0.3801	-1.324%	1,533	+170.981%
2021-05-07	0.5500	0.55000	0.3852	0.3852	-57.670%	500	+167.394%
2021-05-04	0.9100	0.91000	0.9100	0.9100	+5.814%	371	+13.187%
2021-04-30	0.6600	0.86000	0.6000	0.8600	+30.303%	2,200	+19.767%
2021-04-23	0.6300	0.66000	0.6300	0.6600	0.000%	1,000	+56.061%
2021-04-19	0.6000	0.66000	0.6000	0.6600	0.000%	1,000	+56.061%
2021-03-23	0.6500	0.66000	0.6500	0.6600	+3.319%	750	+56.061%
2021-03-16	0.6388	0.63880	0.6388	0.6388	+68.061%	565	+61.240%
2021-03-15	0.3801	0.49860	0.3801	0.3801	-36.650%	600	+170.981%
2021-03-12	0.6299	0.63880	0.5791	0.6000	-3.583%	8,583	+71.667%
2021-03-11	0.6223	0.62230	0.6223	0.6223	+3.717%	242	+65.515%
2021-03-10	0.6300	0.63000	0.6000	0.6000	-5.808%	430	+71.667%
2021-03-09	0.6370	0.63700	0.6370	0.6370	+4.289%	147	+61.695%
2021-03-04	0.6108	0.61080	0.6108	0.6108	+60.737%	100	+68.631%
2021-03-02	0.3800	0.38000	0.3800	0.3800	+4.110%	211	+171.053%
2021-02-22	0.3650	0.36500	0.3650	0.3650	-0.545%	314	+182.192%
2021-02-17	0.3670	0.36700	0.3670	0.3670	-44.394%	350	+180.654%
2021-02-11	0.6600	0.66000	0.6600	0.6600	+87.500%	229	+56.061%
2021-02-10	0.6245	0.62450	0.3520	0.3520	-34.206%	827	+192.614%
2021-02-09	0.5350	0.53500	0.5350	0.5350	-2.727%	2,172	+92.523%
2021-02-08	0.5480	0.55000	0.5480	0.5500	-5.172%	661	+87.273%
2021-02-05	0.5500	0.58000	0.4401	0.5800	+5.455%	1,517	+77.586%
2021-02-04	0.3301	0.55000	0.3301	0.5500	+66.667%	3,773	+87.273%
2021-02-03	0.3300	0.33000	0.3300	0.3300	-2.941%	8,671	+212.121%
2021-01-28	0.3400	0.34000	0.3400	0.3400	0.000%	216	+202.941%
2021-01-27	0.5500	0.55000	0.3400	0.3400	-38.182%	311	+202.941%
2021-01-26	0.5500	0.55000	0.5500	0.5500	+37.500%	1,651	+87.273%
2021-01-20	0.3500	0.40000	0.3400	0.4000	+11.111%	14,075	+157.500%
2021-01-14	0.3500	0.36000	0.3500	0.3600	+2.857%	241	+186.111%
2021-01-12	0.3500	0.35000	0.3500	0.3500	0.000%	632	+194.286%
2021-01-06	0.3500	0.35000	0.3500	0.3500	+15.512%	201	+194.286%
2020-12-28	0.3030	0.30300	0.3030	0.3030	0.000%	286	+239.934%
2020-12-24	0.7600	0.76000	0.3030	0.3030	-59.492%	641	+239.934%
2020-12-22	0.3232	0.76000	0.3020	0.7480	+130.154%	3,229	+37.701%
2020-12-21	0.3250	0.32500	0.3250	0.3250	+3.011%	114	+216.923%
2020-12-16	0.3155	0.31550	0.3155	0.3155	-38.137%	138	+226.466%
2020-12-10	0.5110	0.51100	0.5100	0.5100	-0.196%	5,539	+101.961%
2020-12-09	0.5110	0.51100	0.5110	0.5110	+0.196%	500	+101.566%
2020-12-02	1.2500	1.25000	0.5100	0.5100	+75.862%	296	+101.961%
2020-11-17	0.2900	0.29000	0.2900	0.2900	0.000%	150	+255.172%
2020-11-05	0.5200	0.52000	0.2900	0.2900	+11.538%	790	+255.172%
2020-10-28	0.2600	0.26000	0.2600	0.2600	0.000%	800	+296.154%
2020-10-20	0.2600	0.26000	0.2600	0.2600	-49.020%	255	+296.154%
2020-09-17	0.5100	0.51000	0.5100	0.5100	0.000%	108	+101.961%
2020-09-16	0.5100	0.51000	0.5100	0.5100	-49.000%	333	+101.961%
2020-08-27	1.0000	1.00000	1.0000	1.0000	-30.556%	218	+3.000%
2020-08-24	1.4400	1.44000	1.4400	1.4400	-4.000%	100	-28.472%
2020-08-20	1.5000	1.50000	1.5000	1.5000	+3.448%	1,459	-31.333%
2020-08-19	1.4500	1.45000	1.4400	1.4500	+16.000%	611	-28.966%
2020-08-17	1.0000	1.25000	1.0000	1.2500	+127.273%	1,111	-17.600%
2020-08-13	1.0000	1.00000	0.5500	0.5500	-45.000%	330	+87.273%
2020-08-11	1.0000	1.00000	1.0000	1.0000	-31.034%	200	+3.000%
2020-08-06	1.4500	1.45000	1.4500	1.4500	+45.000%	512	-28.966%
2020-07-30	1.0000	1.00000	1.0000	1.0000	-33.333%	137	+3.000%
2020-07-27	1.5000	1.50000	1.5000	1.5000	+100.000%	650	-31.333%
2020-07-24	0.7500	0.75000	0.7500	0.7500	-28.571%	527	+37.333%
2020-07-22	1.0000	1.25000	1.0000	1.0500	0.000%	1,022	-1.905%
2020-07-20	1.0500	1.10000	1.0500	1.0500	+40.000%	705	-1.905%
2020-06-29	2.1000	2.10000	0.7500	0.7500	-63.415%	969	+37.333%
2020-06-25	2.0500	2.05000	2.0500	2.0500	0.000%	250	-49.756%
2020-06-22	2.0000	2.25000	2.0000	2.0500	-18.000%	1,606	-49.756%
2020-06-19	1.6500	2.50000	1.4000	2.5000	+78.571%	2,032	-58.800%
2020-06-18	1.4000	1.40000	1.4000	1.4000	+39.986%	100	-26.429%
2020-06-17	0.7500	1.40000	0.7500	1.0001	+0.110%	824	+2.990%
2020-06-15	0.9990	0.99900	0.9990	0.9990	+33.200%	1,000	+3.103%
2020-06-12	0.7490	0.75000	0.7490	0.7500	+66.667%	1,452	+37.333%
2020-06-10	0.4500	0.45000	0.4500	0.4500	-25.000%	588	+128.889%
2020-06-09	0.6000	0.60000	0.6000	0.6000	0.000%	600	+71.667%
2020-06-08	0.6000	0.60000	0.6000	0.6000	-18.908%	232	+71.667%
2020-06-05	0.7399	0.74000	0.7399	0.7399	0.000%	10,900	+39.208%
2020-06-04	0.7399	0.73990	0.7399	0.7399	0.000%	942	+39.208%
2020-06-03	0.6800	0.73990	0.6800	0.7399	+13.831%	2,263	+39.208%
2020-06-01	0.6000	0.65000	0.6000	0.6500	-12.150%	626	+58.462%
2020-05-29	0.6950	0.73990	0.6950	0.7399	0.000%	1,510	+39.208%
2020-05-28	0.3588	0.73990	0.3588	0.7399	+146.633%	554	+39.208%
2020-05-27	0.3201	0.32010	0.3000	0.3000	-14.286%	300	+243.333%
2020-05-26	0.3500	0.35000	0.3500	0.3500	-52.696%	100	+194.286%
2020-05-22	0.7399	0.73990	0.7399	0.7399	0.000%	645	+39.208%
2020-05-21	0.7399	0.73990	0.7399	0.7399	+131.219%	1,111	+39.208%
2020-05-19	0.7380	0.74000	0.3200	0.3200	-56.698%	943	+221.875%
2020-05-15	0.7390	0.73900	0.7390	0.7390	+5.571%	114	+39.378%
2020-05-13	0.7000	0.70000	0.7000	0.7000	-5.405%	100	+47.143%
2020-05-12	0.7400	0.74000	0.6900	0.7400	+146.584%	2,255	+39.189%
2020-05-08	0.7490	0.74900	0.3001	0.3001	-59.987%	1,301	+243.219%
2020-05-07	0.7500	0.75000	0.7500	0.7500	+200.000%	1,445	+37.333%
2020-04-24	0.2000	0.25000	0.2000	0.2500	-28.571%	625	+312.000%
2020-04-14	0.3500	0.35000	0.3500	0.3500	0.000%	1,264	+194.286%
2020-04-02	0.3500	0.35000	0.3500	0.3500	0.000%	237	+194.286%
2020-04-01	0.5100	0.51000	0.3500	0.3500	-50.000%	2,502	+194.286%
2020-03-31	0.6500	0.70000	0.6500	0.7000	+37.255%	2,347	+47.143%
2020-03-26	0.5700	0.57000	0.5100	0.5100	-7.273%	2,910	+101.961%
2020-03-25	0.5500	0.55000	0.5500	0.5500	-15.385%	1,190	+87.273%
2020-03-24	0.6500	0.65000	0.6500	0.6500	-0.015%	2,103	+58.462%
2020-03-17	0.8500	0.85000	0.6501	0.6501	-31.561%	2,266	+58.437%
2020-03-16	0.8000	0.94990	0.7500	0.9499	-5.010%	5,220	+8.432%
2020-03-11	1.0000	1.00000	1.0000	1.0000	-9.091%	353	+3.000%
2020-03-10	1.1000	1.10000	1.1000	1.1000	0.000%	119	-6.364%
2020-03-09	1.1000	1.10000	1.1000	1.1000	0.000%	2,987	-6.364%
2020-03-04	1.1000	1.25000	1.1000	1.1000	0.000%	4,816	-6.364%
2020-02-28	1.1000	1.10000	1.1000	1.1000	0.000%	456	-6.364%
2020-02-26	1.1000	1.10000	1.1000	1.1000	0.000%	136	-6.364%
2020-02-25	1.1000	1.10000	1.1000	1.1000	+8.911%	100	-6.364%
2020-02-24	1.2500	1.49000	1.0100	1.0100	0.000%	917	+1.980%
2020-02-21	1.0100	1.01000	1.0100	1.0100	+1.000%	332	+1.980%
2020-02-20	1.0000	1.00000	1.0000	1.0000	0.000%	1,073	+3.000%
2020-02-14	1.0000	1.00000	1.0000	1.0000	0.000%	527	+3.000%
2020-02-12	1.0000	1.00000	1.0000	1.0000	0.000%	290	+3.000%
2020-02-11	1.1500	1.25000	1.0000	1.0000	-28.571%	1,144	+3.000%
2020-02-06	1.4000	1.40000	1.4000	1.4000	-6.667%	251	-26.429%
2020-01-27	1.5000	1.50000	1.5000	1.5000	-0.662%	1,000	-31.333%
2020-01-23	1.5100	1.51000	1.5100	1.5100	-2.581%	106	-31.788%
2020-01-22	1.5500	1.55000	1.5500	1.5500	-13.889%	431	-33.548%
2020-01-21	1.8000	1.80000	1.8000	1.8000	+63.636%	720	-42.778%
2020-01-17	1.1000	1.10000	1.1000	1.1000	+10.000%	100	-6.364%
2020-01-16	1.3000	1.30000	1.0000	1.0000	-25.926%	221	+3.000%
2020-01-09	1.5500	1.55000	1.3500	1.3500	+3.846%	200	-23.704%
2020-01-08	1.3000	1.30000	1.3000	1.3000	0.000%	127	-20.769%
2020-01-07	1.3000	1.30000	1.3000	1.3000	0.000%	121	-20.769%
2020-01-06	1.3000	1.30000	1.3000	1.3000	0.000%	167	-20.769%
2019-12-24	1.2500	1.30000	1.2500	1.3000	+4.000%	1,075	-20.769%
2019-12-23	1.2500	1.25000	1.1500	1.2500	0.000%	1,431	-17.600%
2019-12-20	1.2500	1.25000	1.2500	1.2500	0.000%	261	-17.600%
2019-12-18	1.3500	1.35000	1.2500	1.2500	-30.556%	606	-17.600%
2019-12-16	1.8000	1.80000	1.8000	1.8000	+28.571%	250	-42.778%
2019-12-13	1.4000	1.40000	1.4000	1.4000	-26.316%	489	-26.429%
2019-12-10	1.8800	2.00000	1.8800	1.9000	+35.714%	1,447	-45.789%
2019-12-09	1.4000	1.40000	1.4000	1.4000	-25.134%	342	-26.429%
2019-12-04	1.8700	1.87000	1.8700	1.8700	+6.857%	210	-44.920%
2019-12-03	1.8800	1.88000	1.7500	1.7500	+25.000%	552	-41.143%
2019-12-02	1.4000	1.40000	1.4000	1.4000	+7.692%	106	-26.429%
2019-11-29	1.6000	1.60000	1.3000	1.3000	-35.000%	628	-20.769%
2019-11-27	2.5200	2.57000	1.9999	2.0000	-20.635%	1,084	-48.500%
2019-11-26	2.5200	2.52000	2.5200	2.5200	0.000%	103	-59.127%
2019-11-25	4.0000	4.00000	2.5000	2.5200	-16.000%	2,422	-59.127%
2019-11-22	2.5000	3.14000	2.5000	3.0000	+20.000%	952	-65.667%
2019-11-21	2.2500	3.50000	2.2500	2.5000	+25.000%	1,539	-58.800%
2019-11-20	1.9600	2.00000	1.9600	2.0000	+2.041%	342	-48.500%
2019-11-19	1.2100	1.96000	1.2100	1.9600	+61.983%	3,214	-47.449%
2019-11-18	0.9600	1.21000	0.9600	1.2100	+365.385%	325	-14.876%
2019-11-15	0.2600	0.26000	0.2600	0.2600	-81.754%	117	+296.154%
2019-11-13	0.9500	1.42500	0.9500	1.4250	+7.143%	20,000	-27.719%
2019-11-12	0.9500	3.70500	0.9500	1.3300	+38.614%	419,255	-22.556%
2019-11-11	1.1210	1.42500	0.9595	0.9595	+65.574%	150,605	+7.348%
2019-11-07	0.5795	0.85025	0.5795	0.5795	-39.000%	13,000	+77.739%
2019-11-06	0.8835	0.95000	0.5890	0.9500	+69.492%	90,200	+8.421%
2019-11-05	0.5605	0.56050	0.5605	0.5605	-32.955%	32,500	+83.764%
2019-11-04	0.8360	0.83600	0.8360	0.8360	-14.563%	2,000	+23.206%
2019-11-01	0.9785	0.97850	0.9785	0.9785	+17.045%	3,000	+5.263%
2019-10-31	0.8360	0.83600	0.8360	0.8360	0.000%	100	+23.206%
2019-10-30	0.8360	0.83600	0.8360	0.8360	-25.424%	1,000	+23.206%
2019-10-29	1.1210	1.12100	1.1210	1.1210	+32.584%	10,000	-8.118%
2019-10-28	0.7695	0.97850	0.7695	0.8455	+9.877%	33,600	+21.821%
2019-10-24	0.9500	0.95000	0.7695	0.7695	-10.000%	70,000	+33.853%
2019-10-23	0.8550	0.85500	0.8550	0.8550	0.000%	5,555	+20.468%
2019-10-22	0.8550	0.85500	0.8550	0.8550	+12.500%	2,500	+20.468%
2019-10-18	0.7220	0.76950	0.7220	0.7600	-11.111%	4,892	+35.526%
2019-10-17	0.9500	0.95000	0.8550	0.8550	-34.307%	15,964	+20.468%
2019-10-16	1.3015	1.30150	1.3015	1.3015	-0.725%	3,000	-20.861%
2019-10-14	1.0830	1.31100	1.0830	1.3110	+51.648%	28,500	-21.434%
2019-10-11	0.8645	0.86450	0.8645	0.8645	+1.111%	6,411	+19.144%
2019-10-10	0.8550	0.95000	0.8550	0.8550	-40.789%	72,800	+20.468%
2019-10-09	1.0450	1.44400	0.7790	1.4440	+26.667%	149,056	-28.670%
2019-10-08	1.8810	1.88100	1.1400	1.1400	-35.135%	114,825	-9.649%
2019-10-07	2.0710	2.07100	1.7575	1.7575	-7.500%	37,403	-41.394%
2019-10-04	1.9665	1.96650	1.6150	1.9000	+3.627%	83,450	-45.789%
2019-10-03	1.8050	1.90950	1.8050	1.8335	-3.500%	61,441	-43.823%
2019-10-02	1.6150	2.85000	1.4250	1.9000	+5.263%	224,992	-45.789%
2019-10-01	2.3370	2.37500	1.4250	1.8050	-29.630%	398,811	-42.936%
2019-09-30	4.9400	6.88750	1.8050	2.5650	-44.898%	2,834,535	-59.844%
2019-09-27	4.2845	7.59050	3.0400	4.6550	+133.333%	3,143,803	-77.873%
2019-09-26	1.9950	1.99500	1.9950	1.9950	-2.326%	5,000	-48.371%
2019-09-24	2.0425	2.04250	2.0425	2.0425	+43.333%	200	-49.572%
2019-09-23	1.4250	1.42500	1.4250	1.4250	-25.000%	8,938	-27.719%
2019-09-20	1.7480	1.90000	1.7480	1.9000	0.000%	20,000	-45.789%
2019-09-19	1.9000	1.90000	1.9000	1.9000	-20.000%	20,000	-45.789%
2019-09-18	2.3750	2.37500	2.3750	2.3750	-0.794%	10,000	-56.632%
2019-09-17	2.3940	2.39400	2.3940	2.3940	+0.800%	8,000	-56.976%
2019-09-11	2.3750	2.37500	2.3750	2.3750	0.000%	4,000	-56.632%
2019-09-09	2.3750	3.08750	2.3750	2.3750	+35.870%	45,000	-56.632%
2019-09-04	2.3750	2.37500	1.7480	1.7480	-26.400%	700	-41.076%
2019-09-03	2.3750	2.37500	2.3750	2.3750	+13.636%	500	-56.632%
2019-08-29	2.0900	2.09000	2.0900	2.0900	+22.222%	100	-50.718%
2019-08-28	1.9095	1.90950	1.7100	1.7100	+20.000%	1,500	-39.766%
2019-08-15	2.4700	3.13500	1.4250	1.4250	-50.000%	166,000	-27.719%
2019-08-14	2.8500	2.85000	2.8500	2.8500	-7.692%	10,000	-63.860%
2019-08-09	2.8500	3.08750	2.8500	3.0875	-7.143%	15,000	-66.640%
2019-08-07	2.8500	3.80000	2.8500	3.3250	+16.667%	55,000	-69.023%
2019-08-05	2.8500	2.85000	2.8500	2.8500	0.000%	2,000	-63.860%
2019-08-01	2.8500	2.85000	2.8500	2.8500	0.000%	600	-63.860%
2019-07-30	2.8500	2.85000	2.8500	2.8500	+17.647%	2,000	-63.860%
2019-07-25	2.4225	2.42250	2.4225	2.4225	+1.190%	1,000	-57.482%
2019-07-18	2.3940	2.39400	2.3940	2.3940	-16.000%	700	-56.976%
2019-07-12	2.8500	2.85000	2.8500	2.8500	+19.048%	5,000	-63.860%
2019-07-10	2.3940	2.39400	2.3940	2.3940	-16.000%	366	-56.976%
2019-07-05	2.8500	2.85000	2.8500	2.8500	0.000%	1,000	-63.860%
2019-06-24	2.8500	2.85000	2.8500	2.8500	-14.286%	2,500	-63.860%
2019-06-21	3.3250	3.32500	3.3250	3.3250	0.000%	500	-69.023%
2019-06-20	3.3250	3.32500	3.3250	3.3250	+16.667%	40,500	-69.023%
2019-06-18	2.8500	2.85000	2.8500	2.8500	+8.696%	1,000	-63.860%
2019-06-14	2.6220	2.62200	2.6220	2.6220	+29.577%	1,000	-60.717%
2019-06-10	1.4345	2.02350	1.4345	2.0235	+41.060%	7,720	-49.098%
2019-06-04	1.4345	1.43450	1.4345	1.4345	-0.658%	2,000	-28.198%
2019-05-31	4.7500	4.75000	1.4345	1.4440	-66.222%	9,928	-28.670%
2019-05-30	4.2750	4.27500	4.2750	4.2750	+12.500%	10,500	-75.906%
2019-05-29	3.3250	3.80000	3.3250	3.8000	+33.333%	76,500	-72.895%
2019-05-22	4.2750	4.27500	2.8500	2.8500	-11.765%	10,366	-63.860%
2019-05-21	3.2300	3.23000	3.2300	3.2300	-24.444%	10,000	-68.111%
2019-05-17	4.2750	4.27500	4.2750	4.2750	+60.714%	10,000	-75.906%
2019-05-16	2.6600	2.66000	2.6600	2.6600	+131.405%	500	-61.278%
2019-05-13	1.0450	1.14950	0.9500	1.1495	-58.276%	86,664	-10.396%
2019-05-09	1.4250	2.75500	0.5320	2.7550	-3.333%	51,923	-62.613%
2019-05-08	2.2800	2.85000	1.4250	2.8500	0.000%	52,000	-63.860%
2019-05-03	2.8500	2.85000	2.8500	2.8500	+13.208%	1,000	-63.860%
2019-05-02	2.5175	2.85000	2.5175	2.5175	-11.667%	19,000	-59.086%
2019-05-01	2.8500	2.85000	2.8500	2.8500	0.000%	10,000	-63.860%
2019-04-30	2.8500	2.85000	2.8500	2.8500	0.000%	15,000	-63.860%
2019-04-29	2.8500	2.85000	2.8500	2.8500	-11.243%	23,333	-63.860%
2019-04-26	3.0210	3.21100	3.0210	3.2110	+16.552%	19,370	-67.923%
2019-04-24	2.7550	2.75500	2.7265	2.7550	0.000%	20,500	-62.613%
2019-04-23	2.3750	2.85000	2.3750	2.7550	+59.341%	101,000	-62.613%
2019-04-22	1.7290	1.72900	1.7290	1.7290	0.000%	800	-40.428%
2019-04-01	1.8145	1.81450	1.7290	1.7290	-4.211%	84,000	-40.428%
2019-03-21	1.8050	1.80500	1.8050	1.8050	-36.667%	8,100	-42.936%
2019-03-20	2.8500	2.85000	2.8500	2.8500	-14.286%	1,000	-63.860%
2019-03-19	3.2300	3.32500	3.2300	3.3250	+82.292%	2,000	-69.023%
2019-03-18	1.8240	1.82400	1.8240	1.8240	-31.429%	3,912	-43.531%
2019-03-13	1.9380	2.66000	1.9380	2.6600	+46.597%	25,500	-61.278%
2019-03-07	1.8145	1.81450	1.8145	1.8145	+4.945%	1,000	-43.235%
2019-03-04	1.8145	1.81450	1.7290	1.7290	-12.077%	6,150	-40.428%
2019-03-01	1.9665	1.96650	1.9665	1.9665	-25.271%	400	-47.623%
2019-02-22	2.1375	2.66000	2.1375	2.6315	+53.039%	55,700	-60.859%
2019-02-11	1.7195	1.71950	1.7195	1.7195	-27.600%	1,000	-40.099%
2019-02-07	2.3750	2.37500	2.3750	2.3750	0.000%	750	-56.632%
2019-02-01	2.3750	2.37500	2.3750	2.3750	-10.714%	200	-56.632%
2019-01-31	2.6600	2.66000	2.6600	2.6600	0.000%	2,000	-61.278%
2019-01-28	2.6600	2.66000	2.6600	2.6600	+0.358%	1,000	-61.278%
2019-01-25	2.6600	2.66000	2.6505	2.6505	0.000%	7,000	-61.139%
2019-01-24	2.6505	2.65050	2.6505	2.6505	0.000%	120	-61.139%
2019-01-17	1.9095	2.65050	1.9095	2.6505	0.000%	10,900	-61.139%
2019-01-14	2.6505	2.65050	2.6505	2.6505	+21.304%	10,000	-61.139%
2019-01-11	2.1850	2.18500	2.1850	2.1850	+15.000%	500	-52.860%
2019-01-10	1.9000	1.90000	1.9000	1.9000	-9.091%	12,900	-45.789%
2019-01-09	3.0400	3.29650	2.0900	2.0900	-6.383%	39,971	-50.718%
2019-01-07	2.2325	2.23250	2.2325	2.2325	+15.764%	10,000	-53.863%
2019-01-04	2.3750	2.37500	1.9285	1.9285	-18.800%	25,100	-46.591%
2019-01-03	2.3750	2.37500	2.3750	2.3750	-16.388%	4,000	-56.632%
2018-12-31	1.9000	2.84050	1.9000	2.8405	+49.500%	59,000	-63.739%
2018-12-28	1.9095	1.91900	1.9000	1.9000	-0.990%	26,500	-45.789%
2018-12-27	1.9190	1.91900	1.9190	1.9190	-15.126%	7,000	-46.326%
2018-12-26	1.9095	2.37500	1.9095	2.2610	-4.800%	28,000	-54.445%
2018-12-24	2.3750	2.37500	2.3750	2.3750	+23.762%	10,000	-56.632%
2018-12-21	2.2990	2.42250	1.9190	1.9190	-10.619%	29,700	-46.326%
2018-12-20	1.9190	2.14700	1.9190	2.1470	+12.438%	20,000	-52.026%
2018-12-19	2.0425	2.04250	1.9095	1.9095	-6.512%	14,014	-46.059%
2018-12-18	2.0900	2.94500	2.0425	2.0425	-2.273%	15,200	-49.572%
2018-12-12	2.3750	2.47000	2.0900	2.0900	-3.509%	70,000	-50.718%
2018-12-11	2.3750	2.37500	2.0900	2.1660	+14.000%	82,993	-52.447%
2018-12-10	1.9950	1.99500	1.9000	1.9000	-2.439%	70,000	-45.789%
2018-12-06	1.9475	1.94750	1.9475	1.9475	+2.500%	22,000	-47.112%
2018-12-04	2.1375	2.13750	1.9000	1.9000	-20.000%	20,500	-45.789%
2018-11-30	2.3750	2.37500	2.3750	2.3750	+56.250%	10,000	-56.632%
2018-11-28	1.5200	1.52000	1.5200	1.5200	-36.000%	3,000	-32.237%
2018-11-27	2.3750	2.37500	2.3750	2.3750	0.000%	500	-56.632%
2018-11-26	2.3750	2.37500	2.3750	2.3750	+56.250%	500	-56.632%
2018-11-21	1.4250	3.32500	1.1875	1.5200	+6.667%	225,505	-32.237%
2018-11-20	2.3750	2.37500	1.1875	1.4250	-40.000%	160,800	-27.719%
2018-11-19	2.3750	2.37500	2.3750	2.3750	-7.063%	5,000	-56.632%
2018-11-16	2.5650	2.56500	2.5555	2.5555	-11.221%	30,700	-59.695%
2018-11-15	3.0400	3.04000	2.8785	2.8785	-5.313%	24,166	-64.217%
2018-11-12	3.0400	3.23000	3.0400	3.0400	-20.000%	22,700	-66.118%
2018-11-07	3.8000	3.80000	3.8000	3.8000	+25.000%	30,000	-72.895%
2018-11-06	3.3250	3.32500	3.0400	3.0400	-9.348%	13,000	-66.118%
2018-11-02	3.3535	3.35350	3.3535	3.3535	+0.857%	1,000	-69.286%
2018-10-29	3.3250	3.32500	3.3250	3.3250	-27.083%	10,000	-69.023%
2018-10-23	4.5600	4.56000	4.5600	4.5600	+20.000%	23,500	-77.412%
2018-10-22	3.8000	3.80000	3.8000	3.8000	-16.667%	10,000	-72.895%
2018-10-19	4.5600	4.56000	4.5600	4.5600	0.000%	20,500	-77.412%
2018-10-18	3.8000	4.56000	3.0400	4.5600	+20.000%	32,000	-77.412%
2018-10-17	3.8000	3.80000	2.8690	3.8000	+19.403%	23,738	-72.895%
2018-10-04	2.5555	3.18250	2.5555	3.1825	-16.250%	1,400	-67.636%
2018-10-03	3.8000	3.80000	3.8000	3.8000	0.000%	500	-72.895%
2018-10-01	2.5555	3.80000	2.5555	3.8000	+0.503%	1,400	-72.895%
2018-09-28	2.6125	3.78100	2.6125	3.7810	+47.955%	15,100	-72.759%
2018-09-27	2.5555	2.55550	2.5555	2.5555	-32.412%	2,000	-59.695%
2018-09-26	2.5650	3.79050	2.5650	3.7810	+59.200%	74,014	-72.759%
2018-09-25	2.3750	2.37500	2.3750	2.3750	-7.407%	565	-56.632%
2018-09-24	2.5650	2.56500	2.5650	2.5650	0.000%	3,000	-59.844%
2018-09-21	2.5650	2.56500	2.5650	2.5650	0.000%	20,000	-59.844%
2018-09-20	2.5555	2.56500	2.3750	2.5650	+35.000%	50,000	-59.844%
2018-09-19	2.5650	2.56500	1.9000	1.9000	-25.926%	30,000	-45.789%
2018-09-13	2.5650	2.56500	2.5650	2.5650	0.000%	500	-59.844%
2018-09-10	1.7100	2.56500	1.7100	2.5650	+8.000%	2,045	-59.844%
2018-09-04	2.3750	2.37500	2.3750	2.3750	-0.398%	10,000	-56.632%
2018-08-31	2.3845	2.38450	2.3845	2.3845	+8.658%	10,000	-56.804%
2018-08-29	2.1945	2.19450	2.1945	2.1945	-23.000%	10,000	-53.064%
2018-08-28	2.1850	2.85000	2.1850	2.8500	0.000%	11,000	-63.860%
2018-08-24	2.8975	2.89750	2.8500	2.8500	-1.639%	70,000	-63.860%
2018-08-23	2.8975	2.89750	2.8975	2.8975	-4.688%	10,000	-64.452%
2018-08-22	3.0400	3.04000	3.0400	3.0400	+3.226%	10,000	-66.118%
2018-08-21	2.9450	2.94500	2.9450	2.9450	-22.500%	10,000	-65.025%
2018-08-20	3.3250	3.80000	3.3250	3.8000	+3.093%	11,000	-72.895%
2018-08-17	3.8000	3.80000	3.4485	3.6860	+0.258%	42,651	-72.056%
2018-08-16	1.9000	3.67650	1.9000	3.6765	+93.500%	55,900	-71.984%
2018-08-15	1.9000	1.90000	1.9000	1.9000	0.000%	38,499	-45.789%
2018-08-14	1.9190	2.94500	1.9000	1.9000	-4.762%	46,000	-45.789%
2018-08-13	1.9000	2.85000	1.9000	1.9950	+5.000%	40,000	-48.371%
2018-08-10	2.8500	2.85000	1.9000	1.9000	-47.644%	34,000	-45.789%
2018-08-08	2.9925	3.62900	2.8500	3.6290	-4.738%	45,700	-71.618%
2018-08-07	3.0020	3.90450	3.0020	3.8095	+5.526%	34,500	-72.962%
2018-08-06	3.6100	3.61000	3.6100	3.6100	-7.543%	10,000	-71.468%
2018-08-03	3.9045	3.90450	3.9045	3.9045	+26.074%	1,000	-73.620%
2018-08-02	3.0970	3.09700	3.0970	3.0970	-11.892%	1,500	-66.742%
2018-08-01	3.5150	3.51500	3.5150	3.5150	+9.792%	10,000	-70.697%
2018-07-30	2.9830	3.20150	2.9830	3.2015	+7.325%	16,000	-67.828%
2018-07-27	2.9735	3.80000	2.9735	2.9830	-25.060%	21,500	-65.471%
2018-07-26	2.9735	4.10400	2.9735	3.9805	-5.204%	12,914	-74.124%
2018-07-25	2.9545	4.74050	2.9545	4.1990	-1.778%	21,000	-75.470%
2018-07-24	4.5125	4.51250	3.7050	4.2750	-10.000%	35,700	-75.906%
2018-07-20	4.7500	4.75000	4.7500	4.7500	+19.048%	17,500	-78.316%
2018-07-18	4.7500	4.75000	3.9900	3.9900	-6.667%	30,000	-74.185%
2018-07-13	4.2750	4.27500	4.2750	4.2750	+28.205%	10,000	-75.906%
2018-07-11	4.7500	4.75000	3.3345	3.3345	-22.000%	10,000	-69.111%
2018-07-10	4.2750	4.27500	4.2750	4.2750	+28.571%	10,000	-75.906%
2018-07-09	2.0900	4.27500	2.0900	3.3250	-25.532%	11,600	-69.023%
2018-07-06	4.4650	4.46500	4.4650	4.4650	0.000%	6,000	-76.932%
2018-07-05	5.5100	5.51000	3.3250	4.4650	+39.881%	12,500	-76.932%
2018-07-03	3.1920	3.19200	3.1920	3.1920	+5.000%	15,000	-67.732%
2018-07-02	3.0400	3.04000	3.0400	3.0400	0.000%	10,067	-66.118%
2018-06-29	4.6550	4.75000	1.9000	3.0400	-27.928%	206,000	-66.118%
2018-06-28	5.2250	5.70000	4.1990	4.2180	-17.778%	173,000	-75.581%
2018-06-27	4.7500	5.22500	3.4200	5.1300	+54.286%	106,600	-79.922%
2018-06-26	4.2750	4.27500	3.3250	3.3250	+16.667%	20,000	-69.023%
2018-06-21	4.7500	4.75000	0.4845	2.8500	-53.917%	179,100	-63.860%
2018-06-20	6.1845	6.18450	6.1845	6.1845	-2.836%	10,000	-83.345%
2018-06-19	6.2985	6.46000	6.2985	6.3650	+1.056%	40,000	-83.818%
2018-06-18	6.2985	6.29850	6.2985	6.2985	+20.545%	18,208	-83.647%
2018-06-15	5.2250	5.22500	5.2250	5.2250	-1.786%	1,492	-80.287%
2018-06-14	5.2250	5.32000	5.2250	5.3200	-13.846%	30,120	-80.639%
2018-06-12	6.7925	6.79250	6.1750	6.1750	-7.801%	19,750	-83.320%
2018-06-11	6.1655	6.69750	6.1655	6.6975	+8.462%	45,250	-84.621%
2018-06-07	6.1750	6.17500	6.1750	6.1750	0.000%	10,000	-83.320%
2018-06-06	4.2750	6.17500	4.2750	6.1750	-7.143%	4,815	-83.320%
2018-06-05	4.2845	6.65000	4.2845	6.6500	+55.211%	70,000	-84.511%
2018-06-01	4.3700	4.37000	4.2845	4.2845	-9.800%	10,200	-75.960%
2018-05-29	4.4650	4.75000	4.2750	4.7500	+11.111%	48,800	-78.316%
2018-05-25	4.2750	4.27500	4.2750	4.2750	-10.000%	4,000	-75.906%
2018-05-24	4.7500	4.75000	4.7500	4.7500	0.000%	10,000	-78.316%
2018-05-23	4.7500	4.75000	4.7500	4.7500	0.000%	11,500	-78.316%
2018-05-22	4.7500	4.75000	4.7500	4.7500	-27.220%	12,604	-78.316%
2018-05-18	6.5265	6.52650	6.5265	6.5265	+33.398%	1,000	-84.218%
2018-05-15	4.8925	4.89250	4.7500	4.8925	+3.000%	38,400	-78.947%
2018-05-14	4.7595	4.94950	4.7500	4.7500	-3.661%	12,690	-78.316%
2018-05-11	4.8450	4.93050	4.8450	4.9305	+1.765%	32,200	-79.110%
2018-05-10	4.8450	4.84500	4.8450	4.8450	-28.870%	15,000	-78.741%
2018-05-08	5.2250	6.81150	5.2250	6.8115	+19.500%	12,600	-84.879%
2018-05-07	6.6500	7.41000	5.7000	5.7000	-14.286%	91,500	-81.930%
2018-05-04	7.6000	7.60000	5.0540	6.6500	+23.457%	164,484	-84.511%
2018-05-01	5.3865	5.38650	5.3865	5.3865	-19.000%	5,000	-80.878%
2018-04-30	6.6500	6.65000	6.6500	6.6500	-12.500%	10,000	-84.511%
2018-04-27	6.6500	7.60000	6.6500	7.6000	+7.527%	41,770	-86.447%
2018-04-26	7.3150	7.31500	7.0680	7.0680	-0.932%	110,780	-85.427%
2018-04-25	7.4955	8.55000	7.1250	7.1345	-5.416%	177,002	-85.563%
2018-04-24	7.5525	7.55250	7.5430	7.5430	-0.126%	3,000	-86.345%
2018-04-20	7.6000	7.60000	7.4100	7.5525	+6.000%	62,640	-86.362%
2018-04-18	8.4075	9.43350	7.1250	7.1250	-2.724%	49,200	-85.544%
2018-04-17	7.3245	7.32450	7.3245	7.3245	-9.294%	10,000	-85.938%
2018-04-12	10.2125	14.25000	7.6000	8.0750	-0.118%	158,350	-87.245%
2018-04-11	8.0750	8.08450	8.0750	8.0845	-26.000%	20,000	-87.260%

.dark-mode .r2DMs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2DMs9{ color: #333333; background-color: white; border: 2px solid #333333; }BANMBANNER ENERGY SVCS CORP Common Stockstock OTC

BANM
BANNER ENERGY SVCS CORP Common Stock
stock OTC