Dark

BANI
BANNEKER INC
stock OTC

Inactive

Jan 29, 2024

0.000001USD0.000%(0.000000)35,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2023-10-05	0.000001	0.000001	0.000001	0.000001	-99.000%	700	0.000%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2023-05-16	0.000200	0.000200	0.000100	0.000100	-50.000%	6,969,991	-99.000%
2023-05-15	0.000200	0.000200	0.000200	0.000200	+100.000%	217,780	-99.500%
2023-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-05-10	0.000150	0.000150	0.000100	0.000100	0.000%	9,999,999	-99.000%
2023-05-09	0.000125	0.000125	0.000100	0.000100	0.000%	17,593,450	-99.000%
2023-05-05	0.000100	0.000100	0.000100	0.000100	-16.667%	35,000	-99.000%
2023-05-04	0.000150	0.000150	0.000120	0.000120	+20.000%	500,000	-99.167%
2023-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,425,683	-99.000%
2023-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,059,005	-99.000%
2023-04-28	0.000100	0.000100	0.000100	0.000100	-50.000%	133,500	-99.000%
2023-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	950,000	-99.500%
2023-04-04	0.000150	0.000200	0.000150	0.000200	0.000%	128,571	-99.500%
2023-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	95,100	-99.500%
2023-03-28	0.000200	0.000200	0.000195	0.000200	+100.000%	110,001	-99.500%
2023-03-24	0.000200	0.000200	0.000100	0.000100	-50.000%	540,000	-99.000%
2023-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	340,000	-99.500%
2023-03-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-99.500%
2023-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	283,333	-99.500%
2023-03-15	0.000200	0.000200	0.000150	0.000200	0.000%	3,999,895	-99.500%
2023-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	225,000	-99.500%
2023-03-09	0.000200	0.000200	0.000100	0.000200	0.000%	37,539,681	-99.500%
2023-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	575,000	-99.500%
2023-03-06	0.000100	0.000200	0.000100	0.000200	+100.000%	1,900,000	-99.500%
2023-03-03	0.000100	0.000100	0.000100	0.000100	-50.000%	960,300	-99.000%
2023-03-02	0.000100	0.000200	0.000100	0.000200	0.000%	1,000,000	-99.500%
2023-03-01	0.000200	0.000200	0.000100	0.000200	0.000%	34,800,000	-99.500%
2023-02-28	0.000200	0.000200	0.000200	0.000200	-20.000%	900,000	-99.500%
2023-02-27	0.000200	0.000250	0.000200	0.000250	-16.667%	910,000	-99.600%
2023-02-24	0.000300	0.000300	0.000300	0.000300	-7.692%	3,490,000	-99.667%
2023-02-21	0.000300	0.000325	0.000300	0.000325	+62.500%	134,000	-99.692%
2023-02-16	0.000300	0.000300	0.000200	0.000200	-20.000%	103,708	-99.500%
2023-02-13	0.000250	0.000250	0.000250	0.000250	+25.000%	400,000	-99.600%
2023-02-10	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	-99.500%
2023-02-08	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-99.667%
2023-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	5,594,609	-99.667%
2023-02-06	0.000350	0.000350	0.000300	0.000300	0.000%	303,134	-99.667%
2023-01-23	0.000300	0.000300	0.000300	0.000300	-25.000%	5,000	-99.667%
2023-01-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2023-01-18	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-99.750%
2023-01-13	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000	-99.750%
2023-01-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	-99.667%
2023-01-11	0.000300	0.000300	0.000300	0.000300	-25.000%	50,000	-99.667%
2023-01-09	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2022-12-30	0.000300	0.000400	0.000300	0.000400	+33.333%	217,620	-99.750%
2022-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	125,000	-99.667%
2022-12-28	0.000500	0.000500	0.000300	0.000300	0.000%	1,092,000	-99.667%
2022-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2022-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	3,260,866	-99.667%
2022-12-12	0.000400	0.000400	0.000300	0.000300	-25.000%	510,000	-99.667%
2022-12-02	0.000400	0.000400	0.000400	0.000400	+33.333%	616,666	-99.750%
2022-11-29	0.000300	0.000300	0.000300	0.000300	0.000%	75,000	-99.667%
2022-11-28	0.000300	0.000300	0.000300	0.000300	-25.000%	2,000,000	-99.667%
2022-11-23	0.000500	0.000500	0.000400	0.000400	0.000%	2,100	-99.750%
2022-11-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,001	-99.750%
2022-11-21	0.000500	0.000500	0.000400	0.000400	+33.333%	110,000	-99.750%
2022-11-11	0.000300	0.000300	0.000300	0.000300	-33.333%	200,000	-99.667%
2022-11-10	0.000475	0.000475	0.000450	0.000450	+5.882%	229,000	-99.778%
2022-11-08	0.000300	0.000425	0.000300	0.000425	+6.250%	19,199,999	-99.765%
2022-11-04	0.000400	0.000400	0.000400	0.000400	-20.000%	88,206	-99.750%
2022-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	400,000	-99.800%
2022-11-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-99.800%
2022-11-01	0.000600	0.000600	0.000500	0.000500	+66.667%	152,577	-99.800%
2022-10-31	0.000400	0.000400	0.000300	0.000300	-33.333%	430,498	-99.667%
2022-10-28	0.000600	0.000600	0.000300	0.000450	-10.000%	405,000	-99.778%
2022-10-27	0.000600	0.000600	0.000500	0.000500	-16.667%	850,000	-99.800%
2022-10-25	0.000600	0.000600	0.000600	0.000600	+100.000%	30,000	-99.833%
2022-10-21	0.000500	0.000500	0.000300	0.000300	-40.000%	5,186,110	-99.667%
2022-10-20	0.000500	0.000500	0.000500	0.000500	-16.667%	6,667	-99.800%
2022-10-19	0.000500	0.000600	0.000500	0.000600	+20.000%	188,602	-99.833%
2022-10-18	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	-99.800%
2022-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,313,033	-99.800%
2022-10-13	0.000500	0.000500	0.000500	0.000500	-16.667%	210,000	-99.800%
2022-10-11	0.000600	0.000600	0.000600	0.000600	-14.286%	790,000	-99.833%
2022-10-07	0.000700	0.000700	0.000700	0.000700	0.000%	490,000	-99.857%
2022-10-06	0.000700	0.000700	0.000700	0.000700	+16.667%	695,714	-99.857%
2022-10-05	0.000600	0.000600	0.000600	0.000600	-14.286%	200,000	-99.833%
2022-10-04	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2022-10-03	0.000800	0.000800	0.000700	0.000700	-6.667%	57,500	-99.857%
2022-09-30	0.000800	0.000800	0.000750	0.000750	0.000%	928,750	-99.867%
2022-09-29	0.000700	0.000750	0.000700	0.000750	+15.385%	2,855,000	-99.867%
2022-09-28	0.000650	0.000650	0.000650	0.000650	0.000%	2,000	-99.846%
2022-09-27	0.000650	0.000650	0.000650	0.000650	-7.143%	2,000	-99.846%
2022-09-26	0.000600	0.000700	0.000600	0.000700	+16.667%	801,667	-99.857%
2022-09-22	0.000600	0.000600	0.000600	0.000600	0.000%	273,333	-99.833%
2022-09-20	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-99.833%
2022-09-19	0.000600	0.000600	0.000600	0.000600	-14.286%	5,000	-99.833%
2022-09-16	0.000650	0.000700	0.000650	0.000700	+16.667%	166,666	-99.857%
2022-09-15	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-99.833%
2022-09-14	0.000700	0.000700	0.000600	0.000600	-14.286%	1,614,406	-99.833%
2022-09-12	0.000600	0.000900	0.000600	0.000700	0.000%	2,460,716	-99.857%
2022-09-09	0.000700	0.000700	0.000700	0.000700	0.000%	610,010	-99.857%
2022-09-07	0.000750	0.000800	0.000700	0.000700	-12.500%	537,000	-99.857%
2022-09-06	0.000900	0.000900	0.000600	0.000800	0.000%	153,600	-99.875%
2022-09-02	0.000800	0.000800	0.000800	0.000800	0.000%	10,001	-99.875%
2022-09-01	0.000800	0.000800	0.000800	0.000800	+14.286%	162,500	-99.875%
2022-08-31	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-99.857%
2022-08-30	0.000700	0.000900	0.000700	0.000700	0.000%	3,220,000	-99.857%
2022-08-29	0.000600	0.000700	0.000535	0.000700	+16.667%	5,379,692	-99.857%
2022-08-26	0.000600	0.000600	0.000600	0.000600	+20.000%	20,000	-99.833%
2022-08-25	0.000500	0.000500	0.000500	0.000500	-16.667%	38,000	-99.800%
2022-08-23	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-99.833%
2022-08-22	0.000600	0.000600	0.000600	0.000600	+20.000%	322,333	-99.833%
2022-08-17	0.000600	0.000600	0.000500	0.000500	-16.667%	1,670,000	-99.800%
2022-08-15	0.000600	0.000600	0.000600	0.000600	+20.000%	30,023	-99.833%
2022-08-12	0.000400	0.000500	0.000400	0.000500	+6.383%	1,370,100	-99.800%
2022-08-11	0.000400	0.000470	0.000400	0.000470	-6.000%	15,857	-99.787%
2022-08-09	0.000600	0.000600	0.000500	0.000500	-6.542%	1,600,018	-99.800%
2022-08-08	0.000600	0.000600	0.000500	0.000535	-10.833%	646,999	-99.813%
2022-08-05	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-99.833%
2022-08-04	0.000600	0.000600	0.000600	0.000600	-14.286%	476,666	-99.833%
2022-08-01	0.000700	0.000700	0.000700	0.000700	+40.000%	3,165,000	-99.857%
2022-07-29	0.000500	0.000500	0.000500	0.000500	-16.667%	100,000	-99.800%
2022-07-28	0.000600	0.000600	0.000600	0.000600	0.000%	113,521	-99.833%
2022-07-27	0.000600	0.000600	0.000600	0.000600	0.000%	231,270	-99.833%
2022-07-22	0.000600	0.000600	0.000600	0.000600	0.000%	344,791	-99.833%
2022-07-19	0.000700	0.000700	0.000600	0.000600	-14.286%	705,730	-99.833%
2022-07-18	0.000700	0.000700	0.000700	0.000700	+16.667%	180,000	-99.857%
2022-07-14	0.000600	0.000600	0.000600	0.000600	0.000%	88,988	-99.833%
2022-07-13	0.000625	0.000625	0.000600	0.000600	0.000%	200,000	-99.833%
2022-07-12	0.000700	0.000700	0.000600	0.000600	-14.286%	94,900	-99.833%
2022-07-08	0.000625	0.000700	0.000625	0.000700	+40.000%	399,285	-99.857%
2022-07-07	0.000800	0.000800	0.000500	0.000500	-37.500%	2,064,791	-99.800%
2022-07-06	0.000900	0.000900	0.000800	0.000800	-8.571%	570,000	-99.875%
2022-07-05	0.000900	0.000900	0.000800	0.000875	+9.375%	776,101	-99.886%
2022-07-01	0.000800	0.000800	0.000800	0.000800	+6.667%	211,250	-99.875%
2022-06-30	0.000800	0.000800	0.000600	0.000750	+15.385%	837,573	-99.867%
2022-06-27	0.000700	0.000700	0.000650	0.000650	+3.175%	252,857	-99.846%
2022-06-23	0.000600	0.000630	0.000600	0.000630	-10.000%	203,000	-99.841%
2022-06-22	0.000700	0.000700	0.000700	0.000700	0.000%	28,000	-99.857%
2022-06-21	0.000665	0.000700	0.000665	0.000700	0.000%	511,000	-99.857%
2022-06-17	0.000700	0.000700	0.000700	0.000700	+7.692%	142,000	-99.857%
2022-06-16	0.000600	0.000700	0.000600	0.000650	+8.333%	5,745,308	-99.846%
2022-06-15	0.000600	0.000600	0.000600	0.000600	0.000%	154,166	-99.833%
2022-06-13	0.000600	0.000600	0.000600	0.000600	+27.660%	161,110	-99.833%
2022-06-10	0.000500	0.000500	0.000400	0.000470	-6.000%	438,000	-99.787%
2022-06-07	0.000500	0.000500	0.000500	0.000500	+25.000%	90,870	-99.800%
2022-06-06	0.000400	0.000400	0.000400	0.000400	-20.000%	20,000	-99.750%
2022-06-02	0.000500	0.000500	0.000500	0.000500	-16.667%	135,000	-99.800%
2022-06-01	0.000600	0.000600	0.000600	0.000600	+20.000%	86,417	-99.833%
2022-05-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2022-05-20	0.000550	0.000550	0.000500	0.000500	0.000%	420,000	-99.800%
2022-05-19	0.000500	0.000500	0.000500	0.000500	+25.000%	499,454	-99.800%
2022-05-18	0.000500	0.000500	0.000400	0.000400	-20.000%	310,000	-99.750%
2022-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	792,600	-99.800%
2022-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2022-05-12	0.000400	0.000560	0.000400	0.000500	0.000%	5,127,463	-99.800%
2022-05-11	0.000550	0.000550	0.000500	0.000500	0.000%	2,155,145	-99.800%
2022-05-10	0.000600	0.000600	0.000500	0.000500	-16.667%	224,999	-99.800%
2022-05-09	0.000600	0.000600	0.000600	0.000600	-14.286%	2,477,998	-99.833%
2022-05-05	0.000700	0.000700	0.000650	0.000700	0.000%	341,911	-99.857%
2022-05-04	0.000700	0.000700	0.000700	0.000700	+16.667%	23,001	-99.857%
2022-05-02	0.000700	0.000700	0.000600	0.000600	-14.286%	90,000	-99.833%
2022-04-29	0.000600	0.000700	0.000600	0.000700	+16.667%	1,360,088	-99.857%
2022-04-28	0.000600	0.000600	0.000600	0.000600	0.000%	1,000,000	-99.833%
2022-04-27	0.000600	0.000600	0.000600	0.000600	-6.250%	3,811,773	-99.833%
2022-04-25	0.000650	0.000700	0.000640	0.000640	-1.538%	909,727	-99.844%
2022-04-22	0.000650	0.000650	0.000650	0.000650	-7.143%	160,000	-99.846%
2022-04-21	0.000700	0.000700	0.000700	0.000700	0.000%	687,655	-99.857%
2022-04-20	0.000700	0.000760	0.000700	0.000700	-12.500%	2,025,137	-99.857%
2022-04-19	0.000800	0.000800	0.000800	0.000800	-20.000%	110,000	-99.875%
2022-04-18	0.001000	0.001000	0.001000	0.001000	+25.000%	433,000	-99.900%
2022-04-14	0.000800	0.000800	0.000800	0.000800	-11.111%	100,000	-99.875%
2022-04-13	0.000900	0.000900	0.000800	0.000900	0.000%	795,810	-99.889%
2022-04-12	0.000900	0.001000	0.000850	0.000900	+12.500%	10,544,041	-99.889%
2022-04-11	0.000800	0.000800	0.000800	0.000800	0.000%	1,449,247	-99.875%
2022-04-08	0.000700	0.000800	0.000700	0.000800	+14.286%	1,002,500	-99.875%
2022-04-07	0.000700	0.000700	0.000700	0.000700	0.000%	7,142	-99.857%
2022-04-05	0.000700	0.000700	0.000700	0.000700	+7.692%	500,310	-99.857%
2022-04-04	0.000800	0.000800	0.000600	0.000650	-7.143%	626,500	-99.846%
2022-04-01	0.000700	0.000700	0.000700	0.000700	+16.667%	79,000	-99.857%
2022-03-31	0.000700	0.000700	0.000600	0.000600	-14.286%	1,758,764	-99.833%
2022-03-30	0.000750	0.000800	0.000700	0.000700	-12.500%	850,000	-99.857%
2022-03-29	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2022-03-28	0.000850	0.000900	0.000800	0.000800	0.000%	335,861	-99.875%
2022-03-25	0.000850	0.000850	0.000800	0.000800	0.000%	742,537	-99.875%
2022-03-23	0.000700	0.000800	0.000700	0.000800	+14.286%	1,871,000	-99.875%
2022-03-22	0.000600	0.000700	0.000600	0.000700	+16.667%	2,055,844	-99.857%
2022-03-21	0.000500	0.000600	0.000500	0.000600	0.000%	933,391	-99.833%
2022-03-17	0.000600	0.000600	0.000600	0.000600	0.000%	71,428	-99.833%
2022-03-16	0.000500	0.000600	0.000500	0.000600	0.000%	391,449	-99.833%
2022-03-15	0.000650	0.000650	0.000600	0.000600	0.000%	1,160,000	-99.833%
2022-03-14	0.000600	0.000600	0.000600	0.000600	0.000%	2,530,858	-99.833%
2022-03-11	0.000650	0.000700	0.000600	0.000600	0.000%	1,805,021	-99.833%
2022-03-10	0.000600	0.000650	0.000600	0.000600	-14.286%	1,305,021	-99.833%
2022-03-09	0.000700	0.000700	0.000700	0.000700	+7.692%	400,049	-99.857%
2022-03-08	0.000650	0.000650	0.000650	0.000650	-7.143%	1,000,147	-99.846%
2022-03-07	0.000600	0.000800	0.000600	0.000700	0.000%	287,501	-99.857%
2022-03-04	0.000700	0.000700	0.000700	0.000700	0.000%	930,000	-99.857%
2022-03-02	0.000700	0.000725	0.000600	0.000700	0.000%	3,046,675	-99.857%
2022-02-28	0.000700	0.000700	0.000700	0.000700	0.000%	500,000	-99.857%
2022-02-25	0.000750	0.000800	0.000700	0.000700	0.000%	305,054	-99.857%
2022-02-24	0.000900	0.000900	0.000700	0.000700	-17.647%	3,590,619	-99.857%
2022-02-22	0.000800	0.000850	0.000800	0.000850	0.000%	148,798	-99.882%
2022-02-18	0.000850	0.000900	0.000800	0.000850	0.000%	512,636	-99.882%
2022-02-16	0.000900	0.000900	0.000850	0.000850	+3.030%	1,100,000	-99.882%
2022-02-15	0.000850	0.000850	0.000800	0.000825	-2.941%	6,224,834	-99.879%
2022-02-14	0.000800	0.000850	0.000800	0.000850	-5.556%	698,204	-99.882%
2022-02-11	0.000800	0.000900	0.000800	0.000900	+5.882%	2,406,000	-99.889%
2022-02-10	0.000900	0.000900	0.000800	0.000850	-10.526%	1,903,313	-99.882%
2022-02-09	0.000900	0.000950	0.000900	0.000950	0.000%	1,399,190	-99.895%
2022-02-08	0.000900	0.001000	0.000900	0.000950	-5.000%	323,348	-99.895%
2022-02-07	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-99.900%
2022-02-04	0.001000	0.001000	0.001000	0.001000	0.000%	315,037	-99.900%
2022-02-03	0.000900	0.001000	0.000900	0.001000	+11.111%	2,450,524	-99.900%
2022-02-02	0.001000	0.001000	0.000900	0.000900	-10.000%	4,548,824	-99.889%
2022-02-01	0.001000	0.001200	0.001000	0.001000	0.000%	6,278,534	-99.900%
2022-01-31	0.000950	0.001000	0.000950	0.001000	+5.263%	10,340,000	-99.900%
2022-01-28	0.000900	0.000950	0.000900	0.000950	+5.556%	101,024	-99.895%
2022-01-27	0.000900	0.000900	0.000900	0.000900	-5.263%	1,000,000	-99.889%
2022-01-24	0.001000	0.001000	0.000950	0.000950	-9.524%	1,812,000	-99.895%
2022-01-21	0.001100	0.001100	0.001050	0.001050	-4.545%	406,273	-99.905%
2022-01-20	0.001050	0.001100	0.001000	0.001100	+10.000%	346,001	-99.909%
2022-01-19	0.001050	0.001050	0.001000	0.001000	-13.043%	250,000	-99.900%
2022-01-18	0.001150	0.001150	0.001150	0.001150	+9.524%	14,000	-99.913%
2022-01-14	0.001100	0.001100	0.001050	0.001050	-4.545%	2,615,266	-99.905%
2022-01-13	0.001200	0.001200	0.001100	0.001100	-10.204%	2,677,590	-99.909%
2022-01-12	0.001200	0.001300	0.001100	0.001225	-5.769%	17,818,947	-99.918%
2022-01-11	0.001100	0.001300	0.001100	0.001300	+18.182%	3,085,000	-99.923%
2022-01-10	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-99.909%
2022-01-07	0.001100	0.001200	0.001100	0.001100	-15.385%	280,000	-99.909%
2022-01-06	0.001100	0.001300	0.001100	0.001300	+8.333%	9,381,069	-99.923%
2022-01-05	0.001300	0.001300	0.001200	0.001200	-4.000%	1,758,907	-99.917%
2022-01-04	0.001200	0.001300	0.001200	0.001250	+4.167%	1,290,296	-99.920%
2022-01-03	0.001200	0.001200	0.001200	0.001200	0.000%	588,834	-99.917%
2021-12-31	0.001200	0.001200	0.001200	0.001200	0.000%	166,666	-99.917%

.dark-mode .qfzn5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfzn5G{ color: #333333; background-color: white; border: 2px solid #333333; }BANIBANNEKER INCstock OTC

BANI
BANNEKER INC
stock OTC