Dark

BALTF
IPATH BLOOM CTN SUB TL
stock OTC

Inactive

Sep 8, 2022

76.89USD+5.329%(+3.89)500

Pre-market

0.00USD-100.000%(-73.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-08	73.0000	76.8900	73.0000	76.8900	+5.329%	500	0.000%
2022-09-07	73.0000	73.0000	73.0000	73.0000	+8.486%	250	+5.329%
2022-07-06	67.2900	67.2900	67.2900	67.2900	-28.415%	201	+14.267%
2022-06-06	94.0000	94.0000	94.0000	94.0000	-1.053%	100	-18.202%
2022-05-16	95.0000	95.0000	95.0000	95.0000	+4.419%	2,100	-19.063%
2022-05-10	90.9800	90.9800	90.9800	90.9800	+7.516%	200	-15.487%
2022-04-01	86.0000	86.0000	82.5500	84.6200	+1.670%	707	-9.135%
2022-03-29	83.2300	83.2300	83.2300	83.2300	-2.082%	500	-7.617%
2022-03-25	85.0000	85.0000	85.0000	85.0000	+8.974%	500	-9.541%
2022-03-23	78.0000	78.0000	78.0000	78.0000	-4.878%	200	-1.423%
2022-03-21	78.2000	82.0000	78.2000	82.0000	+4.061%	336	-6.232%
2022-03-18	78.8000	78.8000	78.8000	78.8000	+13.479%	270	-2.424%
2022-03-14	69.4401	69.4401	69.4401	69.4401	-7.413%	105	+10.729%
2022-03-01	73.0401	75.0000	73.0401	75.0000	+5.857%	1,030	+2.520%
2022-02-24	70.8500	70.8500	70.8500	70.8500	-10.089%	100	+8.525%
2022-01-31	78.8000	78.8000	78.8000	78.8000	0.000%	1,000	-2.424%
2022-01-25	78.8000	78.8000	78.8000	78.8000	+3.684%	238	-2.424%
2022-01-19	76.0000	76.0000	76.0000	76.0000	+25.786%	175	+1.171%
2021-12-02	60.4200	60.4200	60.4200	60.4200	-11.395%	540	+27.259%
2021-11-24	68.1900	68.1900	68.1900	68.1900	+0.206%	151	+12.758%
2021-11-12	68.0500	68.0500	68.0500	68.0500	+4.195%	400	+12.990%
2021-11-04	65.3100	65.3100	65.3100	65.3100	-6.700%	175	+17.731%
2021-11-01	70.0000	70.0000	70.0000	70.0000	+16.667%	172	+9.843%
2021-10-13	60.4000	62.3000	60.0000	60.0000	-0.695%	900	+28.150%
2021-10-11	60.4201	60.4201	60.4201	60.4201	-0.527%	100	+27.259%
2021-10-07	60.7400	60.7400	60.7400	60.7400	-6.983%	100	+26.589%
2021-10-06	68.0000	68.0000	60.2800	65.3000	+11.949%	300	+17.749%
2021-09-27	58.3300	58.3300	58.3300	58.3300	+21.293%	638	+31.819%
2021-09-21	48.0900	48.0900	48.0900	48.0900	-12.564%	100	+59.888%
2021-09-09	55.0000	55.0000	55.0000	55.0000	+10.000%	250	+39.800%
2021-09-01	50.0000	50.0000	50.0000	50.0000	-8.257%	1,250	+53.780%
2021-08-31	54.5000	54.5000	54.5000	54.5000	+7.073%	123	+41.083%
2021-08-25	50.9000	50.9000	50.9000	50.9000	-9.107%	571	+51.061%
2021-08-17	56.0000	56.0000	56.0000	56.0000	+12.000%	292	+37.304%
2021-07-29	50.0000	50.0000	50.0000	50.0000	+6.157%	100	+53.780%
2021-07-26	47.1001	47.1001	47.1001	47.1001	-18.779%	302	+63.248%
2021-07-23	50.0000	57.9900	50.0000	57.9900	+24.925%	300	+32.592%
2021-07-12	46.4200	46.4200	46.4200	46.4200	+0.716%	101	+65.640%
2021-07-06	46.0900	46.0900	46.0900	46.0900	+13.132%	100	+66.826%
2021-05-24	40.7400	40.7400	40.7400	40.7400	-20.118%	105	+88.733%
2021-05-11	42.9100	51.0000	42.9100	51.0000	+18.881%	1,000	+50.765%
2021-04-29	42.9000	42.9000	42.9000	42.9000	-0.395%	100	+79.231%
2021-04-27	43.0700	43.0700	43.0700	43.0700	-4.289%	100	+78.523%
2021-04-08	45.0000	45.0000	45.0000	45.0000	-18.182%	101	+70.867%
2021-02-24	55.0000	55.0000	55.0000	55.0000	+15.789%	182	+39.800%
2021-02-17	47.5000	47.5000	47.5000	47.5000	0.000%	210	+61.874%
2021-01-21	47.5000	47.5000	47.5000	47.5000	-0.021%	100	+61.874%
2021-01-13	47.5100	47.5100	47.5100	47.5100	+8.371%	139	+61.840%
2020-12-31	43.8401	43.8401	43.8401	43.8401	+1.930%	100	+75.387%
2020-12-30	43.0100	43.0100	43.0100	43.0100	+0.023%	1,164	+78.772%
2020-12-01	43.0000	43.0000	43.0000	43.0000	-2.759%	327	+78.814%
2020-10-30	44.2200	44.2200	44.2200	44.2200	+0.500%	209	+73.881%
2020-10-26	44.0000	44.0000	44.0000	44.0000	0.000%	102	+74.750%
2020-10-19	44.0000	44.0000	44.0000	44.0000	+10.414%	726	+74.750%
2020-09-21	40.0000	40.0000	39.8500	39.8500	-2.805%	440	+92.949%
2020-09-10	39.8500	41.0000	39.8500	41.0000	+3.797%	324	+87.537%
2020-08-31	39.5000	39.5000	39.5000	39.5000	+18.512%	282	+94.658%
2020-08-24	33.3300	35.0000	25.0000	33.3300	+178.214%	457	+130.693%
2020-08-03	11.9800	11.9800	11.9800	11.9800	+0.251%	2,500	+541.820%
2020-07-29	11.9500	11.9500	11.9500	11.9500	+0.336%	100	+543.431%
2020-07-13	11.9100	11.9100	11.9100	11.9100	+0.847%	251	+545.592%
2020-06-26	11.8100	11.8500	11.8100	11.8100	-67.194%	707	+551.058%
2020-06-16	36.0000	36.0000	36.0000	36.0000	+199.750%	400	+113.583%
2020-06-15	12.0100	12.0100	12.0100	12.0100	-64.676%	100	+540.216%
2020-06-12	34.0000	34.0000	34.0000	34.0000	+183.333%	150	+126.147%
2020-06-10	12.0000	12.0000	12.0000	12.0000	-70.000%	150	+540.750%
2020-05-28	40.0000	40.0000	12.0100	40.0000	+233.333%	250	+92.225%
2020-05-19	12.0000	12.0000	12.0000	12.0000	-33.333%	195	+540.750%
2020-04-16	18.0000	18.0000	18.0000	18.0000	+50.000%	100	+327.167%
2020-04-09	12.0000	12.0000	12.0000	12.0000	-58.042%	100	+540.750%
2020-04-02	28.6000	28.6000	28.6000	28.6000	-1.379%	150	+168.846%
2020-03-26	29.0000	29.0000	29.0000	29.0000	+16.000%	288	+165.138%
2020-03-23	25.0000	25.0000	21.0000	25.0000	-22.911%	235	+207.560%
2020-03-20	33.0100	33.0100	32.4300	32.4300	-4.618%	351	+137.095%
2020-03-19	33.5700	34.0000	33.5700	34.0000	-10.526%	200	+126.147%
2020-03-09	38.0000	38.0000	38.0000	38.0000	-4.282%	125	+102.342%
2020-03-04	39.7000	39.7000	39.7000	39.7000	+10.278%	100	+93.678%
2020-03-03	36.0000	36.0000	36.0000	36.0000	-9.434%	144	+113.583%
2020-02-27	39.7500	39.7500	39.7500	39.7500	-7.558%	108	+93.434%
2020-02-07	43.0000	43.0000	43.0000	43.0000	+30.264%	200	+78.814%
2020-02-03	33.0100	33.0100	33.0100	33.0100	-26.823%	102	+132.929%
2020-01-29	45.1100	45.1100	45.1100	45.1100	-1.871%	177	+70.450%
2020-01-27	45.9700	45.9700	45.9700	45.9700	0.000%	118	+67.261%
2020-01-14	45.9700	45.9700	45.9700	45.9700	-0.065%	313	+67.261%
2020-01-13	46.0000	46.0000	46.0000	46.0000	+2.908%	700	+67.152%
2020-01-09	44.7000	44.7000	44.7000	44.7000	+0.698%	500	+72.013%
2020-01-06	44.3900	44.3900	44.3900	44.3900	+0.475%	185	+73.215%
2019-12-31	44.2400	44.2400	44.1800	44.1800	-0.271%	767	+74.038%
2019-12-30	44.3000	44.3000	44.3000	44.3000	+2.286%	152	+73.567%
2019-12-20	43.3100	43.3100	43.3100	43.3100	+0.721%	100	+77.534%
2019-12-19	43.0000	43.0000	43.0000	43.0000	+0.163%	200	+78.814%
2019-12-13	42.9300	42.9300	42.9300	42.9300	+2.214%	1,195	+79.106%
2019-12-10	42.0000	42.0000	42.0000	42.0000	+0.599%	404	+83.071%
2019-12-06	41.7500	41.7500	41.7500	41.7500	+0.264%	100	+84.168%
2019-11-27	41.6400	41.6400	41.6400	41.6400	+0.555%	100	+84.654%
2019-11-19	41.6000	41.6300	41.4100	41.4100	-0.457%	2,580	+85.680%
2019-11-18	41.4800	41.6000	41.4800	41.6000	-1.305%	1,050	+84.832%
2019-11-13	42.1500	42.1500	42.1500	42.1500	+0.525%	100	+82.420%
2019-11-12	41.9100	41.9300	41.9000	41.9300	+0.672%	664	+83.377%
2019-11-06	41.6500	41.6500	41.6500	41.6500	-1.257%	102	+84.610%
2019-10-25	42.1800	42.1800	42.1800	42.1800	+0.429%	1,500	+82.290%
2019-10-16	42.0000	42.0000	42.0000	42.0000	+1.572%	128	+83.071%
2019-10-11	41.3500	41.3500	41.3500	41.3500	+3.478%	800	+85.949%
2019-10-09	39.9600	39.9600	39.9600	39.9600	+1.293%	130	+92.417%
2019-10-01	39.4500	39.4500	39.4500	39.4500	-3.309%	298	+94.905%
2019-09-13	40.8000	40.8000	40.8000	40.8000	+7.087%	100	+88.456%
2019-09-05	37.9500	38.1000	37.9500	38.1000	+2.392%	260	+101.811%
2019-09-04	37.2100	37.2100	37.2100	37.2100	-0.348%	140	+106.638%
2019-08-28	37.3400	37.3400	37.3400	37.3400	-2.887%	126	+105.919%
2019-08-20	38.3000	38.4500	38.3000	38.4500	+0.052%	1,045	+99.974%
2019-08-08	38.0000	38.4300	30.0300	38.4300	-7.174%	560	+100.078%
2019-08-01	41.4000	41.4000	41.4000	41.4000	+0.730%	100	+85.725%
2019-07-30	41.2700	41.2700	41.1000	41.1000	-1.722%	1,695	+87.080%
2019-07-24	42.0000	42.0000	41.5300	41.8200	+2.000%	2,234	+83.859%
2019-07-23	41.0000	41.0000	41.0000	41.0000	+1.110%	225	+87.537%
2019-07-19	40.5500	40.5500	40.5500	40.5500	-0.442%	152	+89.618%
2019-07-11	40.7300	40.7300	40.7300	40.7300	-0.634%	100	+88.780%
2019-07-09	40.9900	40.9900	40.9900	40.9900	0.000%	315	+87.582%
2019-07-03	40.9900	40.9900	40.9900	40.9900	-4.497%	205	+87.582%
2019-07-02	42.9200	42.9200	42.9200	42.9200	-1.015%	1,000	+79.147%
2019-07-01	44.2700	44.2700	43.3600	43.3600	0.000%	250	+77.329%
2019-06-26	43.3600	43.3600	43.3600	43.3600	+1.427%	100	+77.329%
2019-06-25	42.7500	42.7500	42.7500	42.7500	+0.802%	1,000	+79.860%
2019-06-21	42.4600	42.4600	42.4100	42.4100	-1.692%	290	+81.302%
2019-06-20	43.1400	43.1400	43.1400	43.1400	-1.642%	138	+78.234%
2019-06-18	43.8600	43.8600	43.8600	43.8600	+2.693%	200	+75.308%
2019-06-14	42.7100	42.7100	42.7100	42.7100	-4.559%	508	+80.028%
2019-06-05	44.7500	44.7500	44.7500	44.7500	+0.336%	200	+71.821%
2019-05-28	44.6000	44.6000	44.6000	44.6000	+4.597%	232	+72.399%
2019-05-15	42.6300	42.6400	42.6300	42.6400	-1.159%	329	+80.324%
2019-05-14	43.1400	43.1400	43.1400	43.1400	+2.739%	291	+78.234%
2019-05-13	44.0000	44.0000	41.9900	41.9900	-15.733%	300	+83.115%
2019-04-30	49.8300	49.8300	49.8300	49.8300	-0.777%	301	+54.305%
2019-04-26	50.2200	50.2200	50.2200	50.2200	-1.645%	100	+53.106%
2019-04-22	51.0600	51.0600	51.0600	51.0600	-0.117%	100	+50.588%
2019-04-16	50.8200	51.1200	50.8200	51.1200	+1.590%	589	+50.411%
2019-04-15	50.3200	50.3200	50.3200	50.3200	-2.253%	100	+52.802%
2019-04-12	51.4800	51.4800	51.4800	51.4800	+0.981%	143	+49.359%
2019-04-10	50.9800	50.9800	50.9800	50.9800	-1.106%	341	+50.824%
2019-04-05	51.6000	51.6000	51.5500	51.5500	+3.141%	500	+49.156%
2019-03-29	49.9800	49.9800	49.9800	49.9800	-1.517%	100	+53.842%
2019-03-25	50.7500	50.7500	50.7500	50.7500	-0.059%	307	+51.507%
2019-03-21	49.5000	51.0000	49.5000	50.7800	+2.586%	4,217	+51.418%
2019-03-20	49.4900	49.5000	49.4900	49.5000	-0.901%	2,000	+55.333%
2019-03-19	49.9300	49.9500	49.9300	49.9500	+1.052%	2,000	+53.934%
2019-03-18	49.4300	49.4300	49.4300	49.4300	+1.229%	1,028	+55.553%
2019-03-15	48.8300	48.8300	48.8300	48.8300	+2.433%	138	+57.465%
2019-03-12	47.6700	47.6700	47.6700	47.6700	-0.251%	116	+61.296%
2019-03-11	47.9000	47.9000	47.7900	47.7900	+0.462%	660	+60.891%
2019-03-08	47.3400	47.5700	47.3400	47.5700	-0.063%	1,245	+61.635%
2019-03-07	47.6000	47.6000	47.6000	47.6000	-1.531%	1,497	+61.534%
2019-03-06	48.8400	48.8500	48.3400	48.3400	-0.433%	991	+59.061%
2019-03-05	48.4100	48.5500	48.4100	48.5500	+1.889%	1,328	+58.373%
2019-03-04	47.5600	47.6500	47.5600	47.6500	-0.126%	1,258	+61.364%
2019-03-01	47.7100	47.7100	47.7100	47.7100	+0.506%	412	+61.161%
2019-02-25	47.4700	47.4700	47.4700	47.4700	+0.529%	125	+61.976%
2019-02-21	47.2200	47.2200	47.2200	47.2200	+0.833%	100	+62.834%
2019-02-20	46.8300	46.8300	46.8300	46.8300	+0.193%	398	+64.190%
2019-02-19	46.7400	46.7400	46.7400	46.7400	+0.086%	1,083	+64.506%
2019-02-15	46.7000	46.7000	46.7000	46.7000	+0.973%	100	+64.647%
2019-02-14	46.2500	46.2500	46.2500	46.2500	-0.495%	575	+66.249%
2019-02-13	46.4800	46.4800	46.4800	46.4800	+0.781%	100	+65.426%
2019-02-12	46.1200	46.1200	46.1200	46.1200	-0.839%	193	+66.717%
2019-02-11	46.5500	46.7500	46.4400	46.5100	-3.326%	2,896	+65.319%
2019-02-07	48.6500	48.6500	48.1100	48.1100	-1.515%	239	+59.821%
2019-02-06	48.7900	48.8500	48.7900	48.8500	-0.020%	746	+57.400%
2019-02-05	48.8600	48.8600	48.7400	48.8600	+1.559%	625	+57.368%
2019-02-04	48.1100	48.1100	48.1100	48.1100	-2.552%	989	+59.821%
2019-01-31	49.3700	49.3700	49.3700	49.3700	+0.488%	528	+55.742%
2019-01-30	49.1300	49.1300	49.1300	49.1300	+0.779%	367	+56.503%
2019-01-25	48.6600	48.7500	48.6600	48.7500	+0.848%	550	+57.723%
2019-01-23	48.3400	48.3400	48.3400	48.3400	-1.064%	107	+59.061%
2019-01-22	48.8600	48.8600	48.8600	48.8600	-0.752%	203	+57.368%
2019-01-17	49.2300	49.2300	49.2300	49.2300	+2.222%	502	+56.185%
2019-01-16	48.1600	48.1600	48.1600	48.1600	+0.774%	600	+59.655%
2019-01-15	47.7900	47.7900	47.7900	47.7900	-0.624%	150	+60.891%
2019-01-09	48.0900	48.0900	48.0900	48.0900	-1.009%	500	+59.888%
2019-01-08	48.5800	48.5800	48.5800	48.5800	+0.747%	200	+58.275%
2019-01-04	48.0000	48.2200	47.8700	48.2200	+2.596%	797	+59.457%
2019-01-03	47.2400	47.2400	47.0000	47.0000	-1.468%	5,011	+63.596%
2018-12-31	48.0800	48.0800	47.5800	47.7000	-0.832%	7,258	+61.195%
2018-12-28	47.7000	48.1000	47.7000	48.1000	+0.670%	1,400	+59.854%
2018-12-27	48.3500	48.3500	47.7800	47.7800	-1.667%	500	+60.925%
2018-12-21	49.6900	49.6900	48.5900	48.5900	-4.143%	2,827	+58.242%
2018-12-20	50.6900	50.6900	50.6900	50.6900	-0.432%	171	+51.687%
2018-12-19	51.2900	51.2900	50.9100	50.9100	-4.142%	3,280	+51.031%
2018-12-07	53.3300	53.3300	53.1100	53.1100	+0.435%	622	+44.775%
2018-12-06	52.8800	52.8800	52.8800	52.8800	+1.575%	100	+45.405%
2018-11-29	52.1200	52.1200	52.0600	52.0600	-0.725%	391	+47.695%
2018-11-28	52.2200	52.4400	52.2200	52.4400	+1.040%	430	+46.625%
2018-11-27	51.9000	51.9000	51.9000	51.9000	+0.973%	100	+48.150%
2018-11-26	51.4000	51.4000	51.4000	51.4000	-1.021%	550	+49.591%
2018-11-14	51.9300	51.9300	51.9300	51.9300	+1.130%	340	+48.065%
2018-11-13	51.3500	51.3500	51.3500	51.3500	-2.857%	200	+49.737%
2018-11-12	52.8600	52.8600	52.8600	52.8600	-0.452%	174	+45.460%
2018-11-06	53.1000	53.1000	53.1000	53.1000	-0.113%	100	+44.802%
2018-11-02	53.3800	53.3800	53.1600	53.1600	-1.391%	202	+44.639%
2018-11-01	53.0000	53.9100	52.8300	53.9100	+1.354%	1,025	+42.627%
2018-10-29	53.1900	53.1900	53.1900	53.1900	-1.954%	100	+44.557%
2018-10-22	54.0000	54.5000	54.0000	54.2500	+3.098%	378	+41.733%
2018-10-19	52.6900	52.6900	52.6200	52.6200	-0.904%	210	+46.123%
2018-10-18	52.5800	53.1000	52.5800	53.1000	-0.766%	201	+44.802%
2018-10-15	53.0200	53.5100	53.0200	53.5100	+2.118%	491	+43.693%
2018-10-11	51.8800	52.4000	51.7800	52.4000	+0.905%	1,324	+46.737%
2018-10-10	51.9300	51.9300	51.9300	51.9300	+1.011%	174	+48.065%
2018-10-04	51.4100	51.4100	51.4100	51.4100	-1.039%	100	+49.562%
2018-10-03	51.9500	51.9500	51.9500	51.9500	-0.096%	500	+48.008%
2018-10-02	52.0000	52.0000	52.0000	52.0000	+0.951%	534	+47.865%
2018-10-01	51.7900	51.7900	51.5000	51.5100	-0.828%	500	+49.272%
2018-09-28	51.9400	51.9400	51.9400	51.9400	-1.142%	200	+48.036%
2018-09-27	52.6100	52.6100	52.5400	52.5400	-1.703%	450	+46.346%
2018-09-25	53.1600	53.4500	53.1600	53.4500	0.000%	220	+43.854%
2018-09-24	53.4500	53.4500	53.4500	53.4500	+0.906%	115	+43.854%
2018-09-21	52.9700	52.9700	52.9700	52.9700	-2.413%	200	+45.158%
2018-09-18	54.2800	54.2800	54.2800	54.2800	-1.756%	854	+41.654%
2018-09-17	55.1700	55.2500	55.1700	55.2500	-2.592%	265	+39.167%
2018-09-07	56.4600	56.7200	56.4600	56.7200	+0.639%	210	+35.561%
2018-09-04	56.3600	56.3600	56.3600	56.3600	+1.076%	122	+36.427%
2018-08-31	56.2600	56.3600	55.7600	55.7600	-1.519%	805	+37.895%
2018-08-29	56.3100	56.6200	56.3100	56.6200	-0.754%	1,421	+35.800%
2018-08-28	57.0000	57.1000	57.0000	57.0500	+1.135%	570	+34.777%
2018-08-27	55.8100	56.4100	55.8100	56.4100	+0.392%	538	+36.306%
2018-08-24	56.1900	56.1900	56.1900	56.1900	+1.152%	113	+36.839%
2018-08-23	55.5500	55.5500	55.5000	55.5500	-2.561%	694	+38.416%
2018-08-21	56.4900	57.0100	56.4900	57.0100	+3.298%	365	+34.871%
2018-08-17	55.1900	55.1900	55.1900	55.1900	-7.244%	225	+39.319%
2018-08-10	59.3600	59.5000	59.3600	59.5000	+0.371%	447	+29.227%
2018-08-09	59.2800	59.2800	59.2800	59.2800	-0.168%	101	+29.706%
2018-08-08	59.3800	59.3800	59.3800	59.3800	-1.346%	620	+29.488%
2018-08-07	60.1900	60.1900	60.1900	60.1900	+0.083%	100	+27.745%
2018-08-03	60.1400	60.1400	60.1400	60.1400	-0.579%	100	+27.852%
2018-08-02	60.1600	60.4900	60.1600	60.4900	+0.315%	275	+27.112%
2018-07-27	60.3000	60.3000	60.3000	60.3000	+0.904%	170	+27.512%
2018-07-26	59.6800	59.7600	59.6800	59.7600	-0.879%	1,027	+28.665%
2018-07-25	60.4300	60.4300	60.2900	60.2900	+2.204%	200	+27.534%
2018-07-23	58.9900	58.9900	58.9900	58.9900	-1.716%	916	+30.344%
2018-07-19	60.0200	60.0200	60.0200	60.0200	-1.332%	100	+28.107%
2018-07-18	60.5300	60.8300	60.5300	60.8300	+1.842%	1,181	+26.401%
2018-07-16	59.7300	59.7300	59.7300	59.7300	+0.185%	543	+28.729%
2018-07-13	59.6200	59.6200	59.6200	59.6200	+1.671%	180	+28.967%
2018-07-12	58.3800	58.6400	58.3800	58.6400	+1.612%	681	+31.122%
2018-07-11	57.9200	57.9200	57.7100	57.7100	+0.330%	215	+33.235%
2018-07-09	57.5200	57.5200	57.5200	57.5200	+0.507%	239	+33.675%
2018-07-06	55.8800	57.2300	55.8800	57.2300	+1.923%	914	+34.353%
2018-07-05	56.1500	56.1500	56.1500	56.1500	-0.935%	210	+36.937%
2018-07-03	56.7300	56.7300	56.3900	56.6800	+0.018%	900	+35.656%
2018-07-02	56.7200	56.7200	56.6700	56.6700	-2.712%	200	+35.680%
2018-06-29	58.2500	58.2500	58.2500	58.2500	+2.463%	150	+32.000%
2018-06-28	56.9300	57.0000	56.8500	56.8500	-1.575%	910	+35.251%
2018-06-27	57.3900	57.7600	57.3900	57.7600	-0.414%	2,300	+33.120%
2018-06-25	57.6000	58.1200	57.6000	58.0000	-0.258%	4,841	+32.569%
2018-06-22	57.9900	58.1500	57.9900	58.1500	+0.536%	450	+32.227%
2018-06-21	57.3000	57.8400	57.3000	57.8400	+1.296%	527	+32.936%
2018-06-20	57.0800	57.4000	57.0700	57.1000	+0.546%	6,617	+34.658%
2018-06-19	57.3400	57.3500	56.7900	56.7900	-5.570%	2,015	+35.394%
2018-06-18	59.9400	60.1400	59.9400	60.1400	-1.812%	600	+27.852%
2018-06-15	61.4900	61.4900	61.2500	61.2500	-2.623%	531	+25.535%
2018-06-14	63.1300	63.1300	62.9000	62.9000	-1.178%	300	+22.242%
2018-06-13	63.2500	63.6500	63.2500	63.6500	+0.632%	350	+20.801%
2018-06-12	63.2500	63.2500	63.2500	63.2500	+0.174%	150	+21.565%
2018-06-08	63.1400	63.1400	63.1400	63.1400	+0.063%	201	+21.777%
2018-06-07	61.5400	63.1000	61.5400	63.1000	+4.246%	1,075	+21.854%
2018-06-06	60.5300	60.5300	60.5300	60.5300	+1.052%	100	+27.028%
2018-06-05	59.9000	59.9000	59.9000	59.9000	-3.325%	240	+28.364%
2018-06-04	55.7500	62.0000	55.7500	61.9600	-0.848%	1,444	+24.096%
2018-06-01	62.4900	62.4900	62.4900	62.4900	+0.515%	489	+23.044%
2018-05-31	62.0000	62.1700	61.7700	62.1700	+0.827%	2,100	+23.677%
2018-05-30	61.7000	62.3000	61.6600	61.6600	-0.548%	814	+24.700%
2018-05-29	61.1800	62.0000	61.1800	62.0000	+4.202%	556	+24.016%
2018-05-25	59.1900	59.5000	59.1900	59.5000	+2.498%	442	+29.227%
2018-05-24	57.7700	58.0900	57.7700	58.0500	+0.641%	903	+32.455%
2018-05-23	58.2900	58.2900	57.6800	57.6800	-0.035%	941	+33.304%
2018-05-22	58.9100	58.9100	57.7000	57.7000	-2.037%	2,408	+33.258%
2018-05-21	58.6500	58.9000	58.6500	58.9000	+1.447%	1,360	+30.543%
2018-05-18	57.2000	58.0600	57.2000	58.0600	+3.402%	1,618	+32.432%
2018-05-17	56.3100	56.6500	56.1500	56.1500	-0.549%	842	+36.937%
2018-05-16	56.4600	56.4600	56.4600	56.4600	+1.002%	728	+36.185%
2018-05-15	55.5400	55.9000	55.5400	55.9000	+0.179%	561	+37.549%
2018-05-14	55.7900	55.8000	55.7900	55.8000	-1.899%	300	+37.796%
2018-05-10	57.0200	58.0600	56.2900	56.8800	-0.246%	9,826	+35.179%
2018-05-09	57.0200	57.0200	57.0200	57.0200	+0.582%	331	+34.847%
2018-05-08	57.3200	57.3200	56.6900	56.6900	-1.323%	702	+35.632%
2018-05-07	58.0000	58.3400	57.4500	57.4500	-0.433%	706	+33.838%
2018-05-04	56.0900	57.7000	56.0900	57.7000	+2.852%	1,300	+33.258%
2018-05-03	56.2200	56.2200	56.1000	56.1000	+0.018%	600	+37.059%
2018-05-02	56.3800	56.3800	55.9700	56.0900	+0.700%	1,410	+37.083%
2018-05-01	55.7300	55.7900	55.7000	55.7000	+0.090%	1,806	+38.043%
2018-04-30	55.8500	55.8500	55.6500	55.6500	-0.358%	1,334	+38.167%
2018-04-27	56.2000	56.2200	55.8500	55.8500	-0.446%	1,143	+37.672%
2018-04-26	55.5800	56.1000	55.5800	56.1000	+3.582%	800	+37.059%
2018-04-24	55.2500	55.2500	54.0100	54.1600	-3.510%	1,882	+41.968%
2018-04-23	56.1500	56.7500	56.1300	56.1300	-0.036%	1,506	+36.986%
2018-04-20	55.2200	56.1500	55.2200	56.1500	+2.091%	900	+36.937%
2018-04-19	54.8200	55.0000	54.8200	55.0000	+0.493%	520	+39.800%
2018-04-18	54.7300	54.7300	54.7300	54.7300	-0.455%	100	+40.490%
2018-04-17	54.7600	54.9800	54.2100	54.9800	-0.525%	1,571	+39.851%
2018-04-16	55.5000	55.6000	55.1600	55.2700	+0.218%	28,392	+39.117%
2018-04-13	55.1500	55.1500	55.1500	55.1500	+0.091%	228	+39.420%
2018-04-12	54.8800	55.1600	54.8800	55.1000	-0.163%	6,652	+39.546%
2018-04-11	55.1600	55.3300	55.0400	55.1900	+0.382%	7,525	+39.319%
2018-04-10	54.6300	55.0600	54.6000	54.9800	+0.641%	3,614	+39.851%
2018-04-09	54.7400	55.0000	54.6000	54.6300	+0.312%	1,755	+40.747%
2018-04-06	52.9700	54.7500	52.9700	54.4600	-0.311%	2,372	+41.186%
2018-04-05	53.2500	54.6300	53.2500	54.6300	+4.236%	7,165	+40.747%
2018-04-04	52.2600	52.7600	52.2600	52.4100	-3.106%	8,123	+46.709%
2018-04-03	53.7600	54.1300	53.6800	54.0900	+1.406%	4,471	+42.152%
2018-04-02	53.8500	53.9700	53.3400	53.3400	-0.652%	3,120	+44.151%
2018-03-29	53.1600	54.0000	53.1000	53.6900	+0.997%	3,040	+43.211%
2018-03-28	53.4000	53.4400	53.1100	53.1600	-1.409%	2,715	+44.639%
2018-03-27	54.1800	54.1800	53.9200	53.9200	+0.130%	678	+42.600%
2018-03-26	53.7300	54.2500	53.7000	53.8500	+0.448%	1,642	+42.786%
2018-03-23	54.0000	54.0000	53.6100	53.6100	-0.796%	2,372	+43.425%
2018-03-22	54.3400	54.3400	53.9200	54.0400	-0.680%	2,998	+42.283%
2018-03-21	54.4500	54.4800	54.4000	54.4100	-0.530%	1,103	+41.316%
2018-03-20	53.2800	54.7500	53.2800	54.7000	+2.243%	3,142	+40.567%
2018-03-19	53.8600	53.8600	53.4700	53.5000	-2.301%	2,246	+43.720%
2018-03-16	54.4400	54.7600	54.4400	54.7600	-0.761%	4,759	+40.413%
2018-03-15	55.2100	55.2100	55.1800	55.1800	+0.749%	478	+39.344%
2018-03-14	54.6600	54.7700	54.6600	54.7700	+0.495%	303	+40.387%
2018-03-13	54.9900	55.0600	54.5000	54.5000	-0.547%	9,438	+41.083%
2018-03-12	55.0200	55.0300	54.6300	54.8000	-1.527%	2,116	+40.310%
2018-03-09	55.6900	56.2000	55.5000	55.6500	-0.678%	1,365	+38.167%
2018-03-08	56.1800	56.1800	55.5500	56.0300	+2.563%	893	+37.230%
2018-03-07	55.0500	55.0500	54.6300	54.6300	+0.589%	9,600	+40.747%
2018-03-06	56.7600	56.7600	54.1400	54.3100	-2.862%	4,001	+41.576%
2018-03-05	55.0000	56.0000	55.0000	55.9100	+3.384%	3,825	+37.525%
2018-03-02	54.0800	54.0800	54.0800	54.0800	+0.539%	564	+42.178%
2018-03-01	54.2300	54.2300	53.1100	53.7900	-1.375%	6,200	+42.945%
2018-02-28	54.6100	54.6100	54.5400	54.5400	+0.535%	1,536	+40.979%
2018-02-27	53.3800	54.2500	53.3700	54.2500	+0.463%	6,556	+41.733%
2018-02-26	53.5000	54.0800	53.5000	54.0000	+0.840%	3,610	+42.389%
2018-02-23	52.6800	53.5600	52.6000	53.5500	+2.626%	2,694	+43.585%
2018-02-22	52.4100	52.4100	52.1800	52.1800	-0.912%	548	+47.355%
2018-02-21	52.7900	52.9300	52.1400	52.6600	+1.916%	3,556	+46.012%
2018-02-20	51.2600	52.0300	51.1900	51.6700	+2.357%	6,740	+48.810%
2018-02-16	50.2000	50.4800	50.2000	50.4800	+0.438%	1,899	+52.318%
2018-02-15	50.3300	50.3300	50.1800	50.2600	-0.238%	1,235	+52.984%
2018-02-14	50.3300	50.3800	50.3000	50.3800	+0.219%	1,493	+52.620%
2018-02-13	50.6200	50.6500	50.2700	50.2700	-0.652%	1,592	+52.954%
2018-02-12	51.1300	51.1300	50.6000	50.6000	+0.317%	844	+51.957%
2018-02-09	50.5200	50.5200	50.4400	50.4400	-0.865%	2,208	+52.439%
2018-02-08	51.2200	51.2300	50.8800	50.8800	+0.752%	1,536	+51.120%
2018-02-07	50.5000	50.5000	50.5000	50.5000	-0.394%	211	+52.257%
2018-02-06	50.7100	50.8400	50.6600	50.7000	-0.039%	2,130	+51.657%
2018-02-05	51.1900	51.5600	50.6600	50.7200	-1.629%	6,315	+51.597%
2018-02-02	51.8000	51.8000	51.4000	51.5600	-1.055%	2,969	+49.127%
2018-02-01	51.7400	53.2700	51.6600	52.1100	+1.165%	11,854	+47.553%
2018-01-31	51.0000	51.6600	51.0000	51.5100	+0.704%	2,082	+49.272%
2018-01-30	51.9900	51.9900	51.0500	51.1500	-2.143%	5,082	+50.323%
2018-01-29	53.2500	53.2500	51.9800	52.2700	-2.609%	4,586	+47.102%
2018-01-26	53.8700	53.8900	53.5600	53.6700	-1.757%	2,916	+43.264%
2018-01-25	54.9600	55.0300	54.6300	54.6300	-0.419%	22,681	+40.747%
2018-01-24	54.6000	54.8900	54.5200	54.8600	-1.064%	2,545	+40.157%
2018-01-23	55.2900	55.4500	55.2800	55.4500	-0.431%	2,391	+38.665%
2018-01-22	55.6200	55.8500	55.5300	55.6900	-0.197%	6,656	+38.068%
2018-01-19	55.8600	55.9400	55.6900	55.8000	+1.307%	5,780	+37.796%
2018-01-18	55.6500	55.9800	54.8000	55.0800	+0.584%	5,996	+39.597%
2018-01-17	54.2200	54.7600	54.2200	54.7600	+1.127%	1,462	+40.413%
2018-01-16	54.5200	54.5600	54.1000	54.1500	-0.405%	8,865	+41.994%
2018-01-12	55.6300	55.6300	53.5500	54.3700	-1.912%	15,262	+41.420%
2018-01-11	54.1800	55.5000	54.1800	55.4300	+4.486%	26,909	+38.715%
2018-01-10	52.5000	53.1200	52.4300	53.0500	+1.512%	2,450	+44.939%
2018-01-09	52.0900	52.2600	52.0100	52.2600	+0.500%	2,609	+47.130%
2018-01-08	52.1400	52.1400	51.9100	52.0000	+0.386%	1,067	+47.865%
2018-01-05	52.3200	52.3200	51.7500	51.8000	-1.670%	2,482	+48.436%
2018-01-04	52.3100	52.8300	52.3100	52.6800	+1.601%	3,772	+45.957%
2018-01-03	51.8000	51.9500	51.8000	51.8500	+0.426%	1,338	+48.293%
2018-01-02	52.1900	52.1900	51.6000	51.6300	-1.092%	1,582	+48.925%
2017-12-29	52.0600	52.2400	52.0600	52.2000	-0.590%	746	+47.299%
2017-12-28	52.7200	52.7200	52.5000	52.5100	+0.038%	2,278	+46.429%

.dark-mode .rQlmqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQlmqS{ color: #333333; background-color: white; border: 2px solid #333333; }BALTFIPATH BLOOM CTN SUB TLstock OTC

BALTF
IPATH BLOOM CTN SUB TL
stock OTC