Dark

BALOF
Clere AG (Germany) Common Shares
stock OTC

Inactive

Dec 24, 2018

11.93USD-13.925%(-1.93)603

Pre-market

0.00USD-100.000%(-13.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-24	11.9300	11.9300	11.9300	11.9300	-13.925%	603	0.000%
2018-11-26	13.8600	13.8600	13.8600	13.8600	-0.929%	101	-13.925%
2018-09-25	13.9900	13.9900	13.9900	13.9900	+3.095%	101	-14.725%
2018-09-07	13.5700	13.5700	13.5700	13.5700	-0.586%	402	-12.085%
2018-08-07	13.6500	13.6500	13.6500	13.6500	-1.373%	201	-12.601%
2018-08-02	13.8400	13.8400	13.8400	13.8400	+3.982%	402	-13.801%
2018-07-18	13.3100	13.3100	13.3100	13.3100	+0.833%	101	-10.368%
2018-06-28	13.2000	13.2000	13.2000	13.2000	+4.348%	101	-9.621%
2017-12-04	12.6500	12.6500	12.6500	12.6500	+1.852%	201	-5.692%
2017-10-23	12.4200	12.4200	12.4200	12.4200	-35.447%	201	-3.945%
2017-08-31	19.2400	19.2400	19.2400	19.2400	-6.146%	101	-37.994%
2017-08-29	20.5000	20.5000	20.5000	20.5000	-0.146%	101	-41.805%
2017-08-11	20.5300	20.5300	20.5300	20.5300	+4.691%	201	-41.890%
2017-07-24	19.6100	19.6100	19.6100	19.6100	+4.922%	101	-39.164%
2017-07-14	18.6900	18.6900	18.6900	18.6900	+0.214%	101	-36.169%
2017-07-13	18.6500	18.6500	18.6500	18.6500	+0.107%	181	-36.032%
2017-07-12	18.6300	18.6300	18.6300	18.6300	+0.107%	101	-35.963%
2017-07-11	18.6100	18.6100	18.6100	18.6100	+0.867%	101	-35.895%
2017-06-27	18.4500	18.4500	18.4500	18.4500	+1.151%	121	-35.339%
2017-06-26	18.2400	18.2400	18.2400	18.2400	+6.979%	101	-34.594%
2017-05-03	17.0500	17.0500	17.0500	17.0500	+5.377%	302	-30.029%
2017-04-05	16.1800	16.1800	16.1800	16.1800	-5.601%	120	-26.267%
2017-02-06	17.1400	17.1400	17.1400	17.1400	+2.819%	201	-30.397%
2016-12-15	16.6700	16.6700	16.6700	16.6700	-44.415%	101	-28.434%
2016-10-13	29.9900	29.9900	29.9900	29.9900	+8.699%	101	-60.220%
2016-06-27	27.5900	27.5900	27.5900	27.5900	-2.094%	101	-56.760%
2016-06-24	28.1800	28.1800	28.1800	28.1800	-2.995%	101	-57.665%
2016-06-06	29.0500	29.0500	29.0500	29.0500	-5.865%	101	-58.933%
2016-05-11	30.8600	30.8600	30.8600	30.8600	+30.929%	201	-61.342%
2016-01-21	23.5700	23.5700	23.5700	23.5700	+0.856%	21	-49.385%
2016-01-19	23.3700	23.3700	23.3700	23.3700	-5.231%	29	-48.952%
2015-12-31	25.6500	25.6500	24.6600	24.6600	-7.813%	121	-51.622%
2015-12-07	26.0500	26.7500	26.0500	26.7500	+4.288%	121	-55.402%
2015-12-03	26.9500	26.9500	25.2600	25.6500	-25.022%	322	-53.489%
2015-11-27	34.2100	34.2100	34.2100	34.2100	+1.483%	28	-65.127%
2015-11-25	33.6600	33.7100	33.6600	33.7100	-0.590%	27	-64.610%
2015-11-24	35.0500	35.1000	33.9100	33.9100	-6.040%	204	-64.819%
2015-11-20	36.0500	36.0900	36.0500	36.0900	-0.551%	32	-66.944%
2015-11-19	36.2900	36.2900	36.2900	36.2900	-1.359%	18	-67.126%
2015-11-12	36.7500	36.7900	36.7500	36.7900	-2.646%	55	-67.573%
2015-11-05	37.7900	37.7900	37.7900	37.7900	0.000%	25	-68.431%
2015-11-04	37.7900	37.7900	37.7900	37.7900	0.000%	30	-68.431%
2015-10-28	37.8800	37.8800	37.7900	37.7900	+33.345%	20	-68.431%
2015-07-15	28.2400	28.3400	28.2400	28.3400	+4.000%	1,006	-57.904%
2015-06-12	27.3400	27.3400	27.2500	27.2500	-8.649%	1,026	-56.220%
2015-04-14	29.8300	29.8300	29.8300	29.8300	-3.244%	50	-60.007%
2015-03-25	30.8300	30.8300	30.8300	30.8300	+4.402%	503	-61.304%
2015-03-13	29.5300	29.5300	29.5300	29.5300	-7.197%	50	-59.600%
2015-03-02	31.8200	31.8200	31.8200	31.8200	-12.317%	302	-62.508%
2015-01-06	36.2900	36.2900	36.2900	36.2900	+1.369%	30	-67.126%
2014-12-29	35.8000	35.8000	35.8000	35.8000	+11.457%	10	-66.676%
2014-12-17	31.8200	32.4200	31.8200	32.1200	-0.619%	322	-62.858%
2014-12-16	32.3200	32.3200	32.3200	32.3200	-0.615%	151	-63.088%
2014-12-04	32.5200	32.5200	32.5200	32.5200	-0.884%	35	-63.315%
2014-11-14	32.8100	32.8100	32.8100	32.8100	-1.796%	50	-63.639%
2014-10-27	33.4100	33.4100	33.4100	33.4100	-3.159%	60	-64.292%
2014-10-22	34.5000	34.5000	34.5000	34.5000	+2.648%	20	-65.420%
2014-10-14	33.6100	33.6100	33.6100	33.6100	-11.061%	52	-64.505%
2014-10-01	37.7900	37.7900	37.7900	37.7900	+0.800%	10	-68.431%
2014-08-08	37.4900	37.4900	37.4900	37.4900	-14.309%	181	-68.178%
2014-06-11	43.7500	43.7500	43.7500	43.7500	-11.294%	197	-72.731%
2014-03-17	47.8300	49.3200	47.8300	49.3200	+11.206%	20	-75.811%
2014-03-13	44.3500	44.3500	44.3500	44.3500	-15.038%	50	-73.100%
2014-02-07	52.2000	52.2000	52.2000	52.2000	-23.516%	20	-77.146%
2014-01-14	68.2500	68.2500	68.2500	68.2500	+0.976%	15,973	-82.520%
2014-01-10	67.5900	67.5900	67.5900	67.5900	+0.535%	32,248	-82.349%
2014-01-09	67.2300	67.2300	67.2300	67.2300	-0.193%	17,079	-82.255%
2014-01-08	67.3600	67.3600	67.3600	67.3600	-0.355%	7,584	-82.289%
2014-01-07	68.3000	68.3000	67.6000	67.6000	-1.126%	32,586	-82.352%
2014-01-06	68.3700	68.3700	68.3700	68.3700	-0.913%	21,212	-82.551%
2014-01-03	70.1000	70.1000	69.0000	69.0000	+5.942%	18,013	-82.710%
2013-12-27	65.1300	65.1300	65.1300	65.1300	+1.989%	42	-81.683%
2013-12-23	63.8600	63.8600	63.8600	63.8600	+0.173%	7,359	-81.319%
2013-12-20	63.7500	63.7500	63.7500	63.7500	+3.406%	7,543	-81.286%
2013-12-19	63.8500	63.8500	61.6500	61.6500	-3.867%	6,679	-80.649%
2013-12-18	64.1300	64.1300	64.1300	64.1300	+0.062%	904	-81.397%
2013-12-17	64.0900	64.0900	64.0900	64.0900	-0.435%	2,849	-81.386%
2013-12-16	64.3700	64.3700	64.3700	64.3700	-0.171%	3,831	-81.467%
2013-12-13	64.4800	64.4800	64.4800	64.4800	-1.331%	16,269	-81.498%
2013-12-12	65.3500	65.3500	65.3500	65.3500	+4.326%	52,798	-81.744%
2013-12-11	57.0800	62.6400	57.0800	62.6400	+15.168%	131	-80.955%
2013-12-04	54.6900	54.6900	54.3900	54.3900	-3.735%	111	-78.066%
2013-11-19	56.5000	56.5000	56.5000	56.5000	+0.053%	324	-78.885%
2013-11-18	56.4700	56.4700	56.4700	56.4700	+2.319%	3,733	-78.874%
2013-11-14	55.1900	55.1900	55.1900	55.1900	+2.034%	20	-78.384%
2013-11-08	54.0900	54.0900	54.0900	54.0900	-10.816%	842	-77.944%
2013-11-04	61.1500	61.1500	60.6500	60.6500	-1.189%	10,568	-80.330%
2013-11-01	61.3800	61.3800	61.3800	61.3800	+2.028%	4,726	-80.564%
2013-10-16	60.1600	60.1600	60.1600	60.1600	-3.311%	50	-80.170%
2013-10-15	62.2200	62.2200	62.2200	62.2200	+4.291%	19,429	-80.826%
2013-10-14	68.3100	68.3100	59.6600	59.6600	-13.171%	161	-80.003%
2013-10-11	68.7100	68.7100	68.7100	68.7100	-1.279%	16,711	-82.637%
2013-10-10	69.6000	69.6000	69.6000	69.6000	+0.346%	26,776	-82.859%
2013-10-09	69.3600	69.3600	69.3600	69.3600	-1.965%	16,365	-82.800%
2013-10-08	70.7500	70.7500	70.7500	70.7500	+1.390%	29,051	-83.138%
2013-10-07	69.7800	69.7800	69.7800	69.7800	-0.172%	42,237	-82.903%
2013-10-04	69.9000	69.9000	69.9000	69.9000	+0.851%	20,503	-82.933%
2013-10-03	69.3100	69.3100	69.3100	69.3100	+5.607%	6,344	-82.787%
2013-09-27	65.6300	65.6300	65.6300	65.6300	+14.778%	41	-81.822%
2013-09-17	57.1800	57.1800	57.1800	57.1800	+3.474%	20	-79.136%
2013-09-13	55.2600	55.2600	55.2600	55.2600	-0.307%	2,649	-78.411%
2013-09-12	56.6800	56.6800	55.4300	55.4300	-0.036%	6,642	-78.477%
2013-09-11	55.4500	55.4500	55.4500	55.4500	+0.181%	6,544	-78.485%
2013-09-09	55.3500	55.3500	55.3500	55.3500	+1.004%	7,259	-78.446%
2013-09-06	54.8000	54.8000	54.8000	54.8000	+1.107%	4,068	-78.230%
2013-09-05	54.2000	54.2000	54.2000	54.2000	-0.532%	8,517	-77.989%
2013-09-04	54.4900	54.4900	54.4900	54.4900	-0.201%	525	-78.106%
2013-08-30	54.6000	54.6000	54.6000	54.6000	+0.073%	8,500	-78.150%
2013-08-29	54.5600	54.5600	54.5600	54.5600	+0.423%	685	-78.134%
2013-08-28	54.3300	54.3300	54.3300	54.3300	+1.041%	30,162	-78.042%
2013-08-23	53.7700	53.7700	53.7700	53.7700	+3.087%	11,810	-77.813%
2013-08-22	52.1600	52.1600	52.1600	52.1600	+2.214%	11,465	-77.128%
2013-08-21	51.0300	51.0300	51.0300	51.0300	-0.874%	6,512	-76.622%
2013-08-20	51.4800	51.4800	51.4800	51.4800	-0.522%	4,829	-76.826%
2013-08-19	51.7500	51.7500	51.7500	51.7500	+1.015%	3,800	-76.947%
2013-08-12	51.2300	51.2300	51.2300	51.2300	+1.285%	2,802	-76.713%
2013-08-09	50.5800	50.5800	50.5800	50.5800	+0.417%	19,493	-76.414%
2013-08-08	50.3700	50.3700	50.3700	50.3700	+0.399%	16,584	-76.315%
2013-08-07	50.1700	50.1700	50.1700	50.1700	+0.581%	28,158	-76.221%
2013-08-06	49.8800	49.8800	49.8800	49.8800	+1.568%	20,114	-76.083%
2013-08-05	51.1100	51.1100	49.1100	49.1100	+1.153%	9,317	-75.708%
2013-08-02	48.5500	48.5500	48.5500	48.5500	-3.132%	2,638	-75.427%
2013-07-10	50.1200	50.1200	50.1200	50.1200	+0.602%	109	-76.197%
2013-07-09	50.1200	50.1200	49.8200	49.8200	-3.281%	30	-76.054%
2013-07-05	51.5100	51.5100	51.5100	51.5100	-7.489%	50	-76.839%
2013-06-12	55.6800	55.6800	55.6800	55.6800	-2.946%	312	-78.574%
2013-05-29	57.3700	57.3700	57.3700	57.3700	+0.175%	35	-79.205%
2013-05-14	58.1400	58.1400	57.2700	57.2700	-3.472%	6,638	-79.169%
2013-05-13	59.3300	59.3300	59.3300	59.3300	+2.275%	3,222	-79.892%
2013-05-10	58.0100	58.0100	58.0100	58.0100	-2.684%	1,806	-79.435%
2013-05-07	60.0100	60.0100	59.6100	59.6100	+8.009%	2,929	-79.987%
2013-04-23	55.1900	55.1900	55.1900	55.1900	+5.204%	89	-78.384%
2013-04-19	52.4600	52.4600	52.4600	52.4600	-10.125%	2,207	-77.259%
2013-04-11	58.6700	58.6700	58.3700	58.3700	+2.081%	126	-79.561%
2013-04-08	57.1800	57.1800	57.1800	57.1800	-2.705%	101	-79.136%
2013-04-04	58.7700	58.7700	58.7700	58.7700	-3.577%	23	-79.701%
2013-04-02	60.9500	60.9500	60.9500	60.9500	+3.026%	13	-80.427%
2013-03-06	59.1600	59.1600	59.1600	59.1600	+0.493%	60	-79.834%
2013-03-04	58.8700	58.8700	58.8700	58.8700	+38.322%	101	-79.735%
2013-01-22	42.5600	42.5600	42.5600	42.5600	0.000%	101	-71.969%
2013-01-04	42.2600	42.5600	42.2600	42.5600	+7.015%	60	-71.969%
2012-12-04	39.7700	39.7700	39.7700	39.7700	+3.892%	168	-70.003%
2012-11-21	36.8900	38.2800	36.8900	38.2800	+4.705%	245	-68.835%
2012-11-20	36.5600	36.5600	36.5600	36.5600	-7.161%	30	-67.369%
2012-11-16	39.3800	39.3800	39.3800	39.3800	-8.546%	101	-69.705%
2012-11-14	43.2500	43.5500	43.0600	43.0600	+4.845%	573	-72.294%
2012-11-13	41.9600	41.9600	41.0700	41.0700	-6.553%	1,659	-70.952%
2012-11-12	43.9500	43.9500	43.9500	43.9500	+7.800%	101	-72.856%
2012-11-08	40.2700	40.7700	40.2700	40.7700	-38.339%	221	-70.738%
2012-11-07	65.6300	66.1200	65.6300	66.1200	+4.720%	302	-81.957%
2012-11-01	63.1400	63.1400	63.1400	63.1400	+2.069%	65	-81.105%
2012-10-24	61.8600	61.8600	61.8600	61.8600	-6.443%	20	-80.715%
2012-10-22	66.1200	66.1200	66.1200	66.1200	+6.388%	101	-81.957%
2012-10-18	66.1200	66.1200	62.1500	62.1500	+0.975%	277	-80.805%
2012-09-20	61.5500	61.5500	61.5500	61.5500	-1.897%	26,213	-80.617%
2012-09-06	62.7400	62.7400	62.7400	62.7400	+1.768%	629	-80.985%
2012-09-05	61.6500	61.6500	61.6500	61.6500	+1.481%	600	-80.649%
2012-08-31	60.7500	60.7500	60.7500	60.7500	-5.285%	10,077	-80.362%
2012-08-29	64.1400	64.1400	64.1400	64.1400	+3.202%	10,077	-81.400%
2012-08-14	62.1500	62.1500	62.1500	62.1500	+5.751%	30	-80.805%
2012-08-06	58.7700	58.7700	58.7700	58.7700	+3.105%	50	-79.701%
2012-07-24	57.0000	57.0000	57.0000	57.0000	-4.618%	20	-79.070%
2012-07-10	59.7600	59.7600	59.7600	59.7600	+2.733%	20	-80.037%
2012-06-20	58.1700	58.1700	58.1700	58.1700	+16.760%	22	-79.491%
2012-05-16	49.8200	49.8200	49.8200	49.8200	-5.465%	43	-76.054%
2012-05-15	53.6000	53.6000	52.7000	52.7000	-30.722%	101	-77.362%
2012-05-09	76.0700	76.0700	76.0700	76.0700	+1.332%	43	-84.317%
2012-05-02	77.0600	77.0600	75.0700	75.0700	-3.210%	91	-84.108%
2012-05-01	77.3600	77.5600	77.3600	77.5600	+8.339%	141	-84.618%
2012-04-27	74.9700	74.9700	71.5900	71.5900	-7.697%	845	-83.336%
2012-03-06	82.3300	82.3300	75.8700	77.5600	-7.002%	10,235	-84.618%
2012-03-05	83.4000	83.4000	83.4000	83.4000	+3.809%	2,363	-85.695%
2012-03-01	80.3400	80.3400	80.3400	80.3400	-0.273%	893	-85.151%
2012-02-29	80.5600	80.5600	80.5600	80.5600	+4.271%	5,531	-85.191%
2012-02-27	80.2300	80.2300	77.2600	77.2600	-3.714%	4,423	-84.559%
2012-02-24	80.2400	80.2400	80.2400	80.2400	+12.554%	181	-85.132%
2012-02-21	71.2900	71.2900	71.2900	71.2900	+17.524%	20	-83.266%
2012-02-13	60.6600	60.6600	60.6600	60.6600	+1.421%	20	-80.333%
2012-02-09	59.8100	59.8100	59.8100	59.8100	-6.751%	3,319	-80.054%
2012-02-03	64.1400	64.1400	64.1400	64.1400	-5.202%	14	-81.400%
2012-02-02	67.6600	67.6600	67.6600	67.6600	+2.983%	12,068	-82.368%
2012-02-01	65.7000	65.7000	65.7000	65.7000	+4.054%	3,822	-81.842%
2012-01-30	63.1400	63.1400	63.1400	63.1400	-1.251%	10	-81.105%
2012-01-23	63.9400	63.9400	63.9400	63.9400	+20.188%	60	-81.342%
2011-12-27	53.2000	53.2000	53.2000	53.2000	+12.402%	91	-77.575%
2011-12-22	47.3300	47.3300	47.3300	47.3300	+11.997%	42	-74.794%
2011-12-16	42.2600	42.2600	42.2600	42.2600	-4.713%	50	-71.770%
2011-12-08	44.3500	44.3500	44.3500	44.3500	-13.396%	50	-73.100%
2011-11-22	51.2100	51.2100	51.2100	51.2100	-7.211%	12	-76.704%
2011-11-15	55.1900	55.1900	55.1900	55.1900	+4.527%	101	-78.384%
2011-11-10	55.6800	55.6800	52.8000	52.8000	-15.709%	68	-77.405%
2011-11-08	62.6400	62.6400	62.6400	62.6400	-13.109%	297	-80.955%
2011-10-19	72.0900	72.0900	72.0900	72.0900	-2.948%	60	-83.451%
2011-10-17	74.2800	74.2800	74.2800	74.2800	+3.758%	40	-83.939%
2011-10-05	71.5900	71.5900	71.5900	71.5900	-11.112%	302	-83.336%
2011-09-27	80.5400	80.5400	80.5400	80.5400	+5.876%	101	-85.187%
2011-09-26	78.0600	78.0600	76.0700	76.0700	-8.931%	171	-84.317%
2011-09-22	83.5300	83.5300	83.5300	83.5300	-19.998%	815	-85.718%
2011-09-16	103.9100	104.4100	103.9100	104.4100	+22.103%	810	-88.574%
2011-09-06	85.5100	85.5100	85.5100	85.5100	-14.008%	30	-86.048%
2011-08-16	99.4400	99.4400	99.4400	99.4400	+2.042%	101	-88.003%
2011-08-10	94.9600	97.9400	93.4700	97.4500	+0.516%	513	-87.758%
2011-08-09	96.9500	96.9500	96.9500	96.9500	+10.170%	101	-87.695%
2011-08-08	84.0200	88.0000	84.0200	88.0000	-3.062%	70	-86.443%
2011-08-05	90.7800	90.7800	90.7800	90.7800	-25.779%	50	-86.858%
2011-08-01	122.3100	122.3100	122.3100	122.3100	+3.802%	20	-90.246%
2011-07-27	117.8300	117.8300	117.8300	117.8300	0.000%	10	-89.875%
2011-07-26	117.8300	117.8300	117.8300	117.8300	+7.725%	15	-89.875%
2011-07-19	109.3800	109.3800	109.3800	109.3800	-16.351%	45	-89.093%
2011-07-01	134.2400	134.2400	130.7600	130.7600	+3.951%	146	-90.876%
2011-06-17	125.7900	125.7900	125.7900	125.7900	+5.070%	13	-90.516%
2011-06-16	119.6200	119.7200	119.6200	119.7200	-7.737%	70	-90.035%
2011-06-14	129.7600	129.7600	129.7600	129.7600	+1.948%	362	-90.806%
2011-06-13	126.7800	127.2800	126.7800	127.2800	+0.872%	111	-90.627%
2011-06-10	126.1800	126.1800	126.1800	126.1800	-9.360%	201	-90.545%
2011-06-03	139.2100	139.2100	139.2100	139.2100	0.000%	60	-91.430%
2011-05-31	139.2100	139.2100	139.2100	139.2100	0.000%	101	-91.430%
2011-05-19	139.2100	139.2100	139.2100	139.2100	+2.943%	101	-91.430%
2011-05-16	135.2300	135.2300	135.2300	135.2300	-2.859%	10	-91.178%
2011-05-13	138.7100	139.2100	138.7100	139.2100	+0.716%	709	-91.430%
2011-05-06	139.2100	139.2100	138.2200	138.2200	+0.729%	121	-91.369%
2011-05-04	137.2200	137.2200	137.2200	137.2200	+3.758%	60	-91.306%
2011-05-03	132.2500	132.2500	132.2500	132.2500	-2.922%	45	-90.979%
2011-05-02	136.2300	136.2300	136.2300	136.2300	+5.303%	10	-91.243%
2011-04-26	129.3700	129.3700	129.3700	129.3700	-2.178%	44	-90.778%
2011-04-25	132.2500	132.2500	132.2500	132.2500	+2.305%	101	-90.979%
2011-04-20	128.8700	129.2700	128.8700	129.2700	+8.067%	34	-90.771%
2011-04-12	119.6200	119.6200	119.6200	119.6200	-2.590%	50	-90.027%
2011-04-01	122.8000	122.8000	122.8000	122.8000	+6.459%	101	-90.285%
2011-03-29	115.2500	115.3500	115.2500	115.3500	-0.337%	55	-89.658%
2011-03-28	115.7400	115.7400	115.7400	115.7400	-0.086%	201	-89.692%
2011-03-25	115.4400	115.8400	115.4400	115.8400	+0.425%	231	-89.701%
2011-03-24	115.5400	115.5400	115.3500	115.3500	+1.051%	151	-89.658%
2011-03-23	114.1500	114.1500	114.1500	114.1500	+12.220%	181	-89.549%
2011-03-15	102.3200	102.3200	101.7200	101.7200	-10.654%	805	-88.272%
2011-03-11	113.8500	113.8500	113.8500	113.8500	-2.056%	302	-89.521%
2011-03-10	116.2400	116.2400	116.2400	116.2400	-0.086%	805	-89.737%
2011-03-09	116.0400	116.3400	114.6500	116.3400	-1.765%	209	-89.746%
2011-03-07	118.4300	118.4300	118.4300	118.4300	+0.509%	46	-89.927%
2011-03-04	117.8300	117.8300	117.8300	117.8300	+13.396%	302	-89.875%
2011-02-23	106.9900	106.9900	103.9100	103.9100	-5.768%	106	-88.519%
2011-02-18	110.2700	110.2700	110.2700	110.2700	+5.714%	80	-89.181%
2011-02-07	104.3100	104.3100	104.3100	104.3100	+0.579%	40	-88.563%
2011-02-02	103.7100	103.7100	103.7100	103.7100	+5.676%	151	-88.497%
2011-01-31	98.1400	98.1400	98.1400	98.1400	-1.009%	10	-87.844%
2011-01-28	99.7300	99.7300	99.1400	99.1400	+0.609%	151	-87.967%
2011-01-27	98.6400	98.6400	98.5400	98.5400	+2.061%	141	-87.893%
2011-01-26	96.5500	96.5500	96.5500	96.5500	+2.321%	101	-87.644%
2011-01-21	94.3600	94.3600	94.3600	94.3600	-0.317%	101	-87.357%
2011-01-19	94.6600	94.6600	94.6600	94.6600	+0.949%	20	-87.397%
2011-01-14	93.7700	93.7700	93.7700	93.7700	+4.549%	101	-87.277%
2011-01-04	89.6900	89.6900	89.5900	89.6900	-0.884%	1,710	-86.699%
2011-01-03	90.4900	90.4900	90.4900	90.4900	+1.117%	282	-86.816%
2010-12-29	89.4900	89.4900	89.4900	89.4900	-2.282%	101	-86.669%
2010-12-23	91.5800	91.5800	91.5800	91.5800	+1.654%	37	-86.973%
2010-12-17	89.4900	90.0900	89.4900	90.0900	+4.622%	128	-86.758%
2010-12-13	86.1100	86.1100	86.1100	86.1100	-0.347%	12	-86.146%
2010-12-10	86.4100	86.4100	86.4100	86.4100	+3.696%	12	-86.194%
2010-12-02	83.5300	83.5300	83.3300	83.3300	+1.461%	146	-85.683%
2010-12-01	82.1300	82.1300	82.1300	82.1300	+20.408%	50	-85.474%
2010-11-18	66.9200	68.2100	66.9200	68.2100	+1.322%	342	-82.510%
2010-11-12	67.3200	67.3200	67.3200	67.3200	-0.869%	201	-82.279%
2010-11-10	67.9100	67.9100	67.9100	67.9100	-4.487%	161	-82.433%
2010-11-09	71.1000	71.1000	71.1000	71.1000	+0.282%	101	-83.221%
2010-11-08	70.9000	70.9000	70.9000	70.9000	-3.380%	19	-83.173%
2010-11-05	72.4900	73.3800	72.4900	73.3800	+3.207%	80	-83.742%
2010-11-04	71.1000	71.1000	71.1000	71.1000	-13.430%	45	-83.221%
2010-11-01	85.7100	85.7100	80.6400	82.1300	-17.482%	377	-85.474%
2010-10-27	101.6200	101.6200	99.5300	99.5300	+3.408%	111	-88.014%
2010-10-26	97.7400	97.7400	96.2500	96.2500	-8.681%	211	-87.605%
2010-10-25	104.4100	105.4000	101.9200	105.4000	+5.898%	225	-88.681%
2010-10-22	95.5600	99.5300	95.5600	99.5300	+12.590%	568	-88.014%
2010-10-19	89.1900	89.1900	88.4000	88.4000	-1.548%	201	-86.505%
2010-10-18	92.7700	94.7600	89.7900	89.7900	-5.940%	915	-86.713%
2010-10-15	95.4600	95.4600	95.4600	95.4600	+1.273%	50	-87.503%
2010-10-14	94.7600	94.7600	94.2600	94.2600	-1.669%	141	-87.344%
2010-10-12	92.4700	95.8600	92.4700	95.8600	+14.638%	171	-87.555%
2010-10-08	83.6200	83.6200	83.6200	83.6200	+3.184%	50	-85.733%
2010-10-07	81.0400	81.0400	81.0400	81.0400	+2.259%	50	-85.279%
2010-10-06	79.2500	79.2500	79.2500	79.2500	+6.691%	101	-84.946%
2010-10-05	74.2800	74.2800	74.2800	74.2800	+6.724%	50	-83.939%
2010-10-04	69.6000	69.6000	69.6000	69.6000	+0.855%	50	-82.859%
2010-09-29	69.1100	69.1100	69.0100	69.0100	-0.848%	1,810	-82.713%
2010-09-28	69.6000	69.6000	69.6000	69.6000	+2.038%	45	-82.859%
2010-09-27	66.6200	68.2100	66.1200	68.2100	+1.624%	689	-82.510%
2010-09-24	64.6300	67.1200	64.6300	67.1200	+28.582%	131	-82.226%
2010-09-10	51.5600	52.2000	51.5600	52.2000	+2.938%	116	-77.146%
2010-09-07	50.7100	50.7100	50.7100	50.7100	+10.866%	10	-76.474%
2010-08-27	45.7400	45.7400	45.7400	45.7400	+9.531%	30	-73.918%
2010-08-20	41.7600	41.7600	41.7600	41.7600	+1.187%	101	-71.432%
2010-08-17	41.2700	41.2700	41.2700	41.2700	0.000%	20	-71.093%
2010-08-16	41.2700	41.2700	41.2700	41.2700	-2.343%	25	-71.093%
2010-08-10	42.2600	42.2600	42.2600	42.2600	-1.629%	30	-71.770%
2010-08-05	42.9600	42.9600	42.9600	42.9600	-0.671%	503	-72.230%
2010-07-30	43.2500	43.2500	43.2500	43.2500	+17.559%	289	-72.416%
2010-06-24	36.7900	36.7900	36.7900	36.7900	+4.517%	40	-67.573%
2010-05-07	35.2000	35.2000	35.2000	35.2000	-23.043%	50	-66.108%
2010-04-27	45.7400	45.7400	45.7400	45.7400	-0.218%	101	-73.918%
2010-04-26	45.8400	45.8400	45.8400	45.8400	-2.943%	101	-73.975%
2010-04-21	47.2300	47.2300	47.2300	47.2300	+3.258%	35	-74.741%
2010-04-05	45.7400	45.7400	45.7400	45.7400	+1.105%	201	-73.918%
2010-03-18	45.2400	45.2400	45.2400	45.2400	-2.374%	201	-73.630%
2010-03-04	46.3400	46.3400	46.3400	46.3400	+0.216%	18	-74.256%
2010-02-24	46.2400	46.2400	46.2400	46.2400	-1.049%	101	-74.200%
2010-02-22	46.7300	46.7300	46.7300	46.7300	-1.890%	20	-74.470%
2010-01-21	47.6300	47.6300	47.6300	47.6300	-3.230%	12	-74.953%
2009-12-30	48.7200	49.2200	48.7200	49.2200	-12.389%	73	-75.762%
2009-12-22	56.1800	56.1800	56.1800	56.1800	+43.756%	50	-78.765%
2009-12-01	39.0800	39.0800	39.0800	39.0800	+14.571%	241	-69.473%
2009-11-17	34.1100	34.1100	34.1100	34.1100	+96.034%	201	-65.025%
2009-09-29	17.4000	17.4000	17.4000	17.4000	+2.837%	29	-31.437%
2009-08-27	16.9200	16.9200	16.9200	16.9200	+0.118%	10	-29.492%
2009-08-21	16.9000	16.9000	16.9000	16.9000	+17.198%	25	-29.408%
2009-07-23	14.4200	14.4200	14.4200	14.4200	-19.441%	503	-17.268%
2009-07-01	17.9000	17.9000	17.9000	17.9000	-5.241%	503	-33.352%
2009-06-25	18.8900	18.8900	18.8900	18.8900	+10.468%	20	-36.845%
2009-06-23	17.1000	17.1000	17.1000	17.1000	+10.251%	20	-30.234%
2009-06-18	15.5100	15.5100	15.5100	15.5100	+140.093%	20	-23.082%
2009-04-16	6.4600	6.4600	6.4600	6.4600	+8.208%	14	+84.675%
2009-03-06	5.9700	5.9700	5.9700	5.9700	-3.241%	101	+99.832%
2009-03-02	6.1700	6.1700	6.1700	6.1700	+3.350%	101	+93.355%
2009-02-26	5.9700	5.9700	5.9700	5.9700	-7.585%	40	+99.832%
2009-02-23	6.4600	6.4600	6.4600	6.4600	+8.208%	40	+84.675%
2008-12-30	5.9700	5.9700	5.9700	5.9700	-1.647%	32	+99.832%
2008-12-16	6.0700	6.0700	6.0700	6.0700	-12.787%	402	+96.540%
2008-12-01	6.9600	6.9600	6.9600	6.9600	+41.463%	36	+71.408%
2008-11-28	4.9200	4.9200	4.9200	4.9200	+147.236%	101	+142.480%
2008-11-26	1.9900	1.9900	1.9900	1.9900	-13.100%	30	+499.497%
2008-11-13	2.2900	2.2900	2.2900	2.2900	-17.626%	30	+420.961%
2008-11-12	2.7800	2.7800	2.7800	2.7800	0.000%	101	+329.137%

.dark-mode .h8YJjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8YJjp{ color: #333333; background-color: white; border: 2px solid #333333; }BALOFClere AG (Germany) Common Sharesstock OTC

BALOF
Clere AG (Germany) Common Shares
stock OTC