Dark

Check out our Level2View

BALDF
FASTIGHETS BALDER B NEW
stock OTC

Inactive

Oct 5, 2022

3.36USD-47.985%(-3.10)357

Pre-market

0.00USD-100.000%(-6.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-05	3.3560	3.3560	3.3560	3.3560	-47.985%	357	0.000%
2022-07-19	6.4520	6.4520	6.4520	6.4520	+22.753%	407	-47.985%
2022-07-15	5.2561	5.2561	5.2561	5.2561	-1.938%	8,620	-36.150%
2022-06-14	5.3600	5.3600	5.3600	5.3600	-89.003%	8,879	-37.388%
2022-04-27	48.7400	48.7400	48.7400	48.7400	-24.842%	296	-93.114%
2022-03-23	64.8500	64.8500	64.8500	64.8500	-5.259%	393	-94.825%
2022-03-22	68.4500	68.4500	68.4500	68.4500	+2.012%	386	-95.097%
2022-03-18	67.1000	67.1000	67.1000	67.1000	+8.840%	1,205	-94.999%
2022-01-25	61.6500	61.6500	61.6500	61.6500	-2.034%	797	-94.556%
2022-01-20	62.9300	62.9300	62.9300	62.9300	-1.560%	823	-94.667%
2022-01-10	63.9274	63.9274	63.9274	63.9274	0.000%	1,142	-94.750%

Share