Dark

BAKPF
CONDOR ENERGY LTD
stock OTC

Inactive

Jan 5, 2022

0.0100USD0.000%(0.0000)11,083

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-05	0.010000	0.010000	0.010000	0.010000	0.000%	11,083	0.000%
2021-12-27	0.010000	0.010000	0.010000	0.010000	+9,900.000%	3,611	0.000%
2021-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	42,957	+9,900.000%
2021-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+9,900.000%
2021-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	9,166	+9,900.000%
2021-11-15	0.000100	0.000100	0.000100	0.000100	-99.333%	25,264	+9,900.000%
2021-09-20	0.015000	0.015000	0.015000	0.015000	+50.000%	1,666	-33.333%
2021-09-08	0.010000	0.010000	0.010000	0.010000	0.000%	12,500	0.000%
2021-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	833	0.000%
2021-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	2,083	0.000%
2021-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	15,608	0.000%
2021-04-26	0.010000	0.010000	0.010000	0.010000	0.000%	6,861	0.000%
2021-04-16	0.010000	0.010000	0.010000	0.010000	0.000%	348	0.000%
2021-03-18	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	0.000%
2021-02-26	0.010000	0.010000	0.010000	0.010000	+400.000%	1,500	0.000%
2020-12-03	0.002000	0.002000	0.002000	0.002000	-66.667%	389	+400.000%
2020-11-25	0.006000	0.006000	0.006000	0.006000	-14.286%	30,000	+66.667%
2020-11-20	0.007000	0.007000	0.007000	0.007000	+600.000%	4,167	+42.857%
2020-11-10	0.001000	0.001000	0.001000	0.001000	-80.000%	2,625	+900.000%
2020-11-09	0.005000	0.005000	0.005000	0.005000	-16.667%	1,041	+100.000%
2020-10-29	0.006000	0.006000	0.006000	0.006000	+20.000%	833	+66.667%
2020-10-20	0.005000	0.005000	0.005000	0.005000	-50.000%	4,833	+100.000%
2020-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	0.000%
2020-09-08	0.010000	0.010000	0.010000	0.010000	-15.254%	416	0.000%
2020-08-31	0.011800	0.011800	0.011800	0.011800	+1,080.000%	2,625	-15.254%
2020-07-28	0.001000	0.001000	0.001000	0.001000	-66.667%	4,167	+900.000%
2020-06-17	0.003000	0.003000	0.003000	0.003000	+2,900.000%	1,666	+233.333%
2020-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	+9,900.000%
2020-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	143,500	+9,900.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	-50.000%	7,209	+9,900.000%
2020-02-18	0.000200	0.000200	0.000200	0.000200	-60.000%	15,000	+4,900.000%
2020-01-10	0.000500	0.000500	0.000500	0.000500	+400.000%	7,209	+1,900.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	26,000	+9,900.000%
2019-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+9,900.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	-80.000%	10,000	+9,900.000%
2019-11-18	0.000500	0.000500	0.000500	0.000500	-75.000%	40,000	+1,900.000%
2019-11-12	0.002000	0.002000	0.002000	0.002000	+1,900.000%	50,000	+400.000%
2019-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+9,900.000%
2019-09-23	0.000100	0.000100	0.000100	0.000100	-90.000%	165,000	+9,900.000%
2019-09-12	0.001000	0.001000	0.001000	0.001000	+900.000%	100,000	+900.000%
2019-08-20	0.000100	0.000100	0.000100	0.000100	-90.000%	3,000	+9,900.000%
2019-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	+900.000%
2019-08-06	0.001000	0.001000	0.001000	0.001000	-28.571%	40,000	+900.000%
2019-05-29	0.001400	0.001400	0.001400	0.001400	+1,300.000%	315,000	+614.286%
2019-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	+9,900.000%
2019-05-14	0.001000	0.001000	0.000100	0.000100	0.000%	9,200	+9,900.000%
2019-04-05	0.000100	0.000100	0.000100	0.000100	-96.000%	5,000	+9,900.000%
2019-04-03	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	+300.000%
2019-03-05	0.002500	0.002500	0.002500	0.002500	0.000%	96,000	+300.000%
2019-02-19	0.002500	0.002500	0.002500	0.002500	+2,400.000%	315,000	+300.000%
2019-01-15	0.000100	0.000100	0.000100	0.000100	-95.000%	185,000	+9,900.000%
2019-01-07	0.002000	0.002000	0.002000	0.002000	+1,900.000%	4,500	+400.000%
2018-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	+9,900.000%
2018-11-15	0.000100	0.000100	0.000100	0.000100	-90.000%	408,334	+9,900.000%
2018-11-02	0.001000	0.001000	0.001000	0.001000	-66.667%	20,000	+900.000%
2018-10-04	0.003000	0.003000	0.003000	0.003000	+200.000%	25,000	+233.333%
2018-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	+900.000%
2018-08-27	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+900.000%
2018-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	+900.000%
2018-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	99,000	+900.000%
2018-07-13	0.001000	0.001000	0.001000	0.001000	+900.000%	9,000	+900.000%
2018-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+9,900.000%
2018-07-05	0.000100	0.000100	0.000100	0.000100	-90.000%	500	+9,900.000%
2018-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	+900.000%
2018-06-11	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	+900.000%
2018-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+9,900.000%
2018-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+9,900.000%
2018-04-30	0.001000	0.001000	0.000100	0.000100	0.000%	20,400	+9,900.000%
2018-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+9,900.000%
2018-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	222,500	+9,900.000%
2018-02-07	0.000300	0.000300	0.000100	0.000100	-50.000%	500,200	+9,900.000%
2018-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	13,500	+4,900.000%
2018-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	+4,900.000%
2018-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,300	+4,900.000%
2017-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	+4,900.000%
2017-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+4,900.000%
2017-12-14	0.000100	0.000200	0.000100	0.000200	+100.000%	16,378	+4,900.000%
2017-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+9,900.000%
2017-10-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,000	+9,900.000%
2017-10-25	0.000001	0.000001	0.000001	0.000001	-99.000%	27,000	+999,900.000%
2017-10-10	0.000100	0.000100	0.000100	0.000100	-80.000%	1,000	+9,900.000%
2017-10-04	0.000500	0.000500	0.000500	0.000500	+400.000%	5,000	+1,900.000%
2017-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+9,900.000%
2017-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,850	+9,900.000%
2017-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+9,900.000%
2017-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+9,900.000%
2017-07-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	21,000	+9,900.000%
2017-06-28	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+999,900.000%
2017-06-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,000	+9,900.000%
2017-06-08	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+999,900.000%
2017-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+9,900.000%
2017-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+9,900.000%
2017-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+9,900.000%
2017-04-12	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	+9,900.000%
2017-03-27	0.001000	0.001000	0.001000	0.001000	+900.000%	2,500	+900.000%
2017-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	68,000	+9,900.000%
2017-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+9,900.000%
2016-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+9,900.000%
2016-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,300	+9,900.000%
2016-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+9,900.000%
2016-12-16	0.000100	0.001000	0.000100	0.000100	0.000%	27,300	+9,900.000%
2016-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	+9,900.000%
2016-12-13	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	+9,900.000%
2016-12-05	0.000010	0.000010	0.000010	0.000010	-90.000%	728,607	+99,900.000%
2016-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	+9,900.000%
2016-11-23	0.001000	0.001000	0.000100	0.000100	+900.000%	5,300	+9,900.000%
2016-11-04	0.000010	0.000010	0.000010	0.000010	-90.000%	5,300	+99,900.000%
2016-10-19	0.000100	0.000100	0.000100	0.000100	-50.000%	20,000	+9,900.000%
2016-08-17	0.000200	0.000200	0.000200	0.000200	+1,900.000%	665,000	+4,900.000%
2016-08-08	0.000010	0.000010	0.000010	0.000010	-90.000%	40,000	+99,900.000%
2016-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	+9,900.000%
2016-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+9,900.000%
2016-07-25	0.000100	0.000100	0.000100	0.000100	-90.000%	75,000	+9,900.000%
2016-07-05	0.001000	0.001000	0.001000	0.001000	+100.000%	32,000	+900.000%
2016-06-13	0.000500	0.000500	0.000500	0.000500	+400.000%	3,900	+1,900.000%
2016-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+9,900.000%
2016-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	+9,900.000%
2016-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+9,900.000%
2015-12-30	0.000100	0.000100	0.000100	0.000100	-50.000%	23,950	+9,900.000%
2015-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	+4,900.000%
2015-12-23	0.000200	0.000200	0.000200	0.000200	+100.000%	23,950	+4,900.000%
2015-12-16	0.000100	0.000100	0.000100	0.000100	-80.000%	8,000	+9,900.000%
2015-12-04	0.000500	0.000500	0.000500	0.000500	-50.000%	20,000	+1,900.000%
2015-11-06	0.001000	0.001000	0.001000	0.001000	+900.000%	7,000	+900.000%
2015-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+9,900.000%
2015-10-16	0.000100	0.000100	0.000100	0.000100	-80.000%	15,000	+9,900.000%
2015-10-13	0.000500	0.000500	0.000500	0.000500	-90.000%	10,000	+1,900.000%
2015-09-25	0.005000	0.005000	0.005000	0.005000	+4,900.000%	20,000	+100.000%
2015-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	+9,900.000%
2015-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+9,900.000%
2015-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+9,900.000%
2015-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+9,900.000%
2015-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+9,900.000%
2015-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	52,800	+9,900.000%
2015-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+9,900.000%
2015-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	+9,900.000%
2015-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+9,900.000%
2015-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	+9,900.000%
2015-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+9,900.000%
2014-12-24	0.000100	0.000100	0.000100	0.000100	-66.667%	45,000	+9,900.000%
2014-12-16	0.000300	0.000300	0.000300	0.000300	+200.000%	13,100	+3,233.333%
2014-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+9,900.000%
2014-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+9,900.000%
2014-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,693	+9,900.000%
2014-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+9,900.000%
2014-11-19	0.000100	0.000100	0.000100	0.000100	-98.333%	20,300	+9,900.000%
2014-10-28	0.006000	0.006000	0.006000	0.006000	+5,900.000%	25,000	+66.667%
2014-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+9,900.000%
2014-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	135,000	+9,900.000%
2014-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+9,900.000%
2014-09-22	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+9,900.000%
2014-08-19	0.001000	0.001000	0.001000	0.001000	+900.000%	12,000	+900.000%
2014-08-15	0.000100	0.000100	0.000100	0.000100	-80.000%	144,500	+9,900.000%
2014-07-23	0.000500	0.000500	0.000500	0.000500	-93.750%	3,000	+1,900.000%
2014-07-11	0.008000	0.008000	0.008000	0.008000	+185.714%	261,000	+25.000%
2014-07-09	0.002800	0.002800	0.002800	0.002800	+2,700.000%	600,000	+257.143%
2014-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+9,900.000%
2014-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	66,175	+9,900.000%
2014-06-10	0.010000	0.010000	0.000100	0.000100	0.000%	95,000	+9,900.000%
2014-06-03	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+9,900.000%
2014-05-09	0.001000	0.001000	0.001000	0.001000	+900.000%	116,000	+900.000%
2014-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	+9,900.000%
2014-04-08	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	+9,900.000%
2014-03-31	0.000200	0.000200	0.000200	0.000200	-97.143%	2,000	+4,900.000%
2014-03-26	0.007000	0.007000	0.007000	0.007000	+600.000%	15,000	+42.857%
2014-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	+900.000%
2014-03-11	0.001000	0.001000	0.001000	0.001000	+900.000%	10,000	+900.000%
2014-02-12	0.000100	0.000100	0.000100	0.000100	-80.000%	21,300	+9,900.000%
2014-02-07	0.000500	0.000500	0.000500	0.000500	+400.000%	50,500	+1,900.000%
2014-01-30	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+9,900.000%
2013-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	+900.000%
2013-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	50,500	+900.000%
2013-12-12	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	+900.000%
2013-12-05	0.000100	0.000100	0.000100	0.000100	-99.000%	8,700	+9,900.000%
2013-12-02	0.010000	0.010000	0.010000	0.010000	+400.000%	20,000	0.000%
2013-11-25	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	+400.000%
2013-11-22	0.002000	0.002000	0.002000	0.002000	+100.000%	89,500	+400.000%
2013-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	+900.000%
2013-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	+900.000%
2013-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	+900.000%
2013-10-18	0.001000	0.001000	0.001000	0.001000	+900.000%	18,000	+900.000%
2013-10-11	0.000100	0.000100	0.000100	0.000100	-99.000%	1,500	+9,900.000%
2013-10-10	0.010000	0.010000	0.010000	0.010000	0.000%	200,000	0.000%
2013-10-08	0.010000	0.010000	0.010000	0.010000	+900.000%	20,000	0.000%
2013-10-07	0.000100	0.001000	0.000100	0.001000	-75.000%	33,000	+900.000%
2013-10-04	0.004000	0.004000	0.004000	0.004000	+33.333%	20,000	+150.000%
2013-09-25	0.003000	0.003000	0.003000	0.003000	+200.000%	125,000	+233.333%
2013-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+900.000%
2013-09-17	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+900.000%
2013-08-06	0.001000	0.001000	0.001000	0.001000	-88.889%	20,000	+900.000%
2013-07-31	0.009000	0.009000	0.009000	0.009000	+500.000%	30,000	+11.111%
2013-07-29	0.001500	0.001500	0.001500	0.001500	-83.333%	40,000	+566.667%
2013-07-26	0.009000	0.009000	0.009000	0.009000	+12.500%	7,000	+11.111%
2013-07-16	0.008000	0.008000	0.008000	0.008000	0.000%	20,000	+25.000%
2013-07-15	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	+25.000%
2013-06-28	0.008000	0.008000	0.008000	0.008000	+700.000%	33,000	+25.000%
2013-06-26	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+900.000%
2013-06-13	0.001000	0.001000	0.001000	0.001000	-50.000%	22,000	+900.000%
2013-05-14	0.002000	0.002000	0.002000	0.002000	+100.000%	3,500	+400.000%
2013-05-10	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	+900.000%
2013-04-12	0.000100	0.000100	0.000100	0.000100	-90.000%	41,000	+9,900.000%
2013-03-21	0.001000	0.001000	0.001000	0.001000	-80.000%	6,000	+900.000%
2013-03-15	0.005000	0.005000	0.005000	0.005000	+400.000%	4,500	+100.000%
2013-03-14	0.001000	0.001000	0.001000	0.001000	-80.000%	32,000	+900.000%
2013-03-08	0.005000	0.005000	0.005000	0.005000	+400.000%	10,000	+100.000%
2013-02-15	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+900.000%
2013-02-11	0.001000	0.001000	0.001000	0.001000	0.000%	38,000	+900.000%
2013-02-07	0.001000	0.001000	0.001000	0.001000	0.000%	17,600	+900.000%
2013-02-06	0.001000	0.001000	0.001000	0.001000	-50.000%	12,000	+900.000%
2013-02-04	0.002000	0.002000	0.002000	0.002000	-60.000%	1,098,000	+400.000%
2013-01-30	0.005000	0.005000	0.005000	0.005000	+150.000%	30,000	+100.000%
2013-01-29	0.002000	0.002000	0.002000	0.002000	-60.000%	28,000	+400.000%
2013-01-22	0.005000	0.005000	0.005000	0.005000	+150.000%	2,600	+100.000%
2012-12-31	0.002000	0.002000	0.002000	0.002000	+100.000%	1,100	+400.000%
2012-12-27	0.003000	0.003000	0.001000	0.001000	-50.000%	6,000	+900.000%
2012-12-26	0.002000	0.002000	0.002000	0.002000	+100.000%	1,000	+400.000%
2012-12-21	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+900.000%
2012-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+900.000%
2012-12-07	0.001000	0.001000	0.001000	0.001000	-66.667%	5,000	+900.000%
2012-12-06	0.003000	0.003000	0.003000	0.003000	-40.000%	1,000	+233.333%
2012-11-14	0.005000	0.005000	0.005000	0.005000	-37.500%	20,000	+100.000%
2012-10-23	0.008000	0.008000	0.008000	0.008000	-20.000%	50,000	+25.000%
2012-10-17	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	0.000%
2012-10-10	0.010000	0.010000	0.010000	0.010000	+100.000%	20,000	0.000%
2012-10-09	0.005000	0.005000	0.005000	0.005000	-54.545%	5,000	+100.000%
2012-09-26	0.011000	0.011000	0.011000	0.011000	-45.000%	100,000	-9.091%
2012-09-24	0.020000	0.020000	0.020000	0.020000	+100.000%	4,700	-50.000%
2012-09-20	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	0.000%
2012-09-11	0.010000	0.010000	0.010000	0.010000	-50.000%	800	0.000%
2012-09-10	0.020000	0.020000	0.020000	0.020000	0.000%	250,000	-50.000%
2012-09-05	0.020000	0.020000	0.020000	0.020000	+100.000%	237,450	-50.000%
2012-09-04	0.010000	0.010000	0.010000	0.010000	0.000%	36,000	0.000%
2012-08-29	0.010000	0.010000	0.010000	0.010000	-50.000%	20,000	0.000%
2012-08-14	0.020000	0.020000	0.020000	0.020000	0.000%	250,000	-50.000%
2012-08-06	0.020000	0.020000	0.020000	0.020000	+11.111%	20,000	-50.000%
2012-08-03	0.018000	0.018000	0.018000	0.018000	+80.000%	25,000	-44.444%
2012-07-27	0.010000	0.010000	0.010000	0.010000	0.000%	19,000	0.000%
2012-07-26	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	0.000%
2012-07-23	0.010000	0.010000	0.010000	0.010000	-10.714%	20,000	0.000%
2012-07-10	0.011200	0.011200	0.011200	0.011200	+72.308%	200,000	-10.714%
2012-06-14	0.006500	0.006500	0.006500	0.006500	-56.667%	5,000	+53.846%
2012-06-11	0.015000	0.015000	0.005000	0.015000	0.000%	146,500	-33.333%
2012-06-08	0.015000	0.015000	0.015000	0.015000	+200.000%	270,000	-33.333%
2012-06-06	0.005000	0.005000	0.005000	0.005000	-75.000%	20,000	+100.000%
2012-05-31	0.010000	0.020000	0.010000	0.020000	+300.000%	60,000	-50.000%
2012-05-25	0.005000	0.005000	0.005000	0.005000	-28.571%	200,000	+100.000%
2012-05-18	0.007000	0.007000	0.007000	0.007000	+16.667%	13,000	+42.857%
2012-05-14	0.006000	0.006000	0.006000	0.006000	-14.286%	13,000	+66.667%
2012-05-10	0.007000	0.007000	0.007000	0.007000	+40.000%	14,554	+42.857%
2012-05-09	0.005000	0.005000	0.005000	0.005000	-80.000%	120,000	+100.000%
2012-05-03	0.025000	0.025000	0.025000	0.025000	+150.000%	50,000	-60.000%
2012-04-30	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	0.000%
2012-04-27	0.010000	0.010000	0.010000	0.010000	-60.000%	10,000	0.000%
2012-04-25	0.025000	0.025000	0.025000	0.025000	0.000%	210,000	-60.000%
2012-04-24	0.025000	0.025000	0.025000	0.025000	+150.000%	30,000	-60.000%
2012-04-20	0.010000	0.010000	0.010000	0.010000	0.000%	4,800	0.000%
2012-04-19	0.013000	0.013000	0.010000	0.010000	0.000%	39,200	0.000%
2012-04-18	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	0.000%
2012-04-17	0.010000	0.010000	0.010000	0.010000	0.000%	18,000	0.000%
2012-04-16	0.010000	0.010000	0.010000	0.010000	0.000%	8,000	0.000%
2012-04-12	0.025000	0.025000	0.010000	0.010000	-60.000%	87,360	0.000%
2012-04-09	0.014000	0.025000	0.014000	0.025000	0.000%	42,000	-60.000%
2012-04-03	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-60.000%
2012-03-30	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-60.000%
2012-03-29	0.025000	0.025000	0.025000	0.025000	0.000%	25,000	-60.000%
2012-03-27	0.025000	0.025000	0.025000	0.025000	+56.250%	25,000	-60.000%
2012-03-26	0.015000	0.016000	0.015000	0.016000	+60.000%	410,000	-37.500%
2012-03-16	0.023000	0.023000	0.010000	0.010000	+100.000%	61,800	0.000%
2012-03-15	0.005000	0.005000	0.005000	0.005000	-50.000%	5,000	+100.000%
2012-03-14	0.010000	0.010000	0.010000	0.010000	+100.000%	2,000	0.000%
2012-03-13	0.005000	0.005000	0.005000	0.005000	-80.000%	5,000	+100.000%
2012-03-02	0.025000	0.025000	0.025000	0.025000	0.000%	7,000	-60.000%
2012-03-01	0.025000	0.025000	0.025000	0.025000	0.000%	80,000	-60.000%
2012-02-28	0.025000	0.025000	0.025000	0.025000	+150.000%	533,000	-60.000%
2012-02-13	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	0.000%
2012-01-23	0.010000	0.010000	0.010000	0.010000	+100.000%	120,000	0.000%
2012-01-11	0.010000	0.010000	0.005000	0.005000	-75.000%	119,000	+100.000%
2012-01-09	0.020000	0.020000	0.020000	0.020000	0.000%	200,000	-50.000%
2012-01-03	0.020000	0.020000	0.020000	0.020000	+300.000%	200,000	-50.000%
2011-12-28	0.005000	0.005000	0.005000	0.005000	0.000%	3,900	+100.000%
2011-12-27	0.005000	0.005000	0.005000	0.005000	0.000%	8,177	+100.000%
2011-12-22	0.005000	0.005000	0.005000	0.005000	+25.000%	18,500	+100.000%
2011-12-09	0.004000	0.004000	0.004000	0.004000	-20.000%	125,000	+150.000%
2011-11-30	0.005000	0.005000	0.005000	0.005000	0.000%	580,666	+100.000%
2011-11-29	0.005000	0.005000	0.005000	0.005000	0.000%	85,000	+100.000%
2011-11-28	0.015000	0.015000	0.005000	0.005000	0.000%	19,265	+100.000%
2011-11-25	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	+100.000%
2011-11-23	0.005000	0.005000	0.005000	0.005000	-50.000%	11,000	+100.000%
2011-11-14	0.010000	0.010000	0.010000	0.010000	-60.000%	10,000	0.000%
2011-11-11	0.025000	0.025000	0.025000	0.025000	0.000%	21,000	-60.000%
2011-11-10	0.025000	0.025000	0.025000	0.025000	0.000%	90,000	-60.000%
2011-11-09	0.025000	0.025000	0.025000	0.025000	+61.290%	70,100	-60.000%
2011-11-08	0.015500	0.015500	0.015500	0.015500	+55.000%	220,000	-35.484%
2011-11-07	0.010000	0.010000	0.010000	0.010000	0.000%	950	0.000%
2011-11-04	0.010000	0.010000	0.010000	0.010000	0.000%	35,000	0.000%
2011-11-03	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	0.000%
2011-11-02	0.010000	0.010000	0.010000	0.010000	0.000%	39,400	0.000%
2011-11-01	0.010000	0.010000	0.010000	0.010000	0.000%	60,000	0.000%
2011-10-25	0.010000	0.010000	0.010000	0.010000	+33.333%	40,000	0.000%
2011-10-04	0.007500	0.007500	0.007500	0.007500	-37.500%	20,000	+33.333%
2011-09-29	0.012000	0.012000	0.012000	0.012000	+20.000%	50,000	-16.667%
2011-09-27	0.010000	0.010000	0.010000	0.010000	0.000%	9,625	0.000%
2011-09-07	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	0.000%
2011-09-06	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	0.000%
2011-08-17	0.010000	0.010000	0.010000	0.010000	-33.333%	9,998	0.000%
2011-08-15	0.025000	0.025000	0.015000	0.015000	-40.000%	43,331	-33.333%
2011-08-05	0.025000	0.025000	0.025000	0.025000	-37.500%	225,000	-60.000%
2011-08-04	0.030000	0.045000	0.030000	0.040000	+166.667%	13,000	-75.000%
2011-07-26	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-33.333%
2011-07-19	0.015000	0.015000	0.015000	0.015000	-50.000%	3,000	-33.333%
2011-07-08	0.030000	0.030000	0.030000	0.030000	+66.667%	186,300	-66.667%
2011-07-05	0.018000	0.018000	0.018000	0.018000	-55.000%	20,000	-44.444%
2011-06-30	0.040000	0.040000	0.040000	0.040000	+300.000%	8,000	-75.000%
2011-06-29	0.010000	0.010000	0.010000	0.010000	-60.000%	30,000	0.000%
2011-06-27	0.025000	0.025000	0.025000	0.025000	+150.000%	400	-60.000%
2011-06-17	0.010000	0.010000	0.010000	0.010000	-50.000%	12,000	0.000%
2011-06-08	0.020000	0.020000	0.020000	0.020000	+33.333%	5,000	-50.000%
2011-05-31	0.015000	0.015000	0.015000	0.015000	0.000%	2,632	-33.333%
2011-05-27	0.015000	0.015000	0.015000	0.015000	0.000%	285,000	-33.333%
2011-05-25	0.030000	0.030000	0.015000	0.015000	-50.000%	4,089	-33.333%
2011-05-24	0.030000	0.030000	0.030000	0.030000	0.000%	58,000	-66.667%
2011-05-23	0.030000	0.030000	0.030000	0.030000	+100.000%	175,000	-66.667%
2011-05-20	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-33.333%
2011-05-18	0.015000	0.015000	0.015000	0.015000	0.000%	37,250	-33.333%
2011-05-17	0.030000	0.030000	0.015000	0.015000	0.000%	82,500	-33.333%
2011-05-13	0.015000	0.015000	0.015000	0.015000	+50.000%	8,000	-33.333%
2011-05-10	0.010000	0.010000	0.010000	0.010000	0.000%	22,000	0.000%
2011-05-05	0.010000	0.010000	0.010000	0.010000	-50.000%	5,000	0.000%
2011-04-29	0.020000	0.020000	0.020000	0.020000	-33.333%	4,000	-50.000%
2011-04-26	0.030000	0.030000	0.030000	0.030000	+66.667%	10,000	-66.667%
2011-04-20	0.018000	0.018000	0.018000	0.018000	-40.000%	20,000	-44.444%
2011-04-13	0.030000	0.030000	0.030000	0.030000	+71.429%	10,000	-66.667%
2011-04-11	0.017500	0.017500	0.017500	0.017500	-12.500%	25,000	-42.857%
2011-04-06	0.015000	0.020000	0.015000	0.020000	+300.000%	62,000	-50.000%
2011-04-05	0.024000	0.024000	0.005000	0.005000	-66.667%	12,000	+100.000%
2011-04-04	0.030000	0.030000	0.015000	0.015000	-50.000%	70,000	-33.333%
2011-03-30	0.030000	0.030000	0.030000	0.030000	0.000%	42,998	-66.667%
2011-03-29	0.030000	0.030000	0.030000	0.030000	+15.385%	27,500	-66.667%
2011-03-25	0.026000	0.026000	0.020000	0.026000	+4.000%	20,747	-61.538%
2011-03-18	0.025000	0.025000	0.025000	0.025000	+150.000%	100,000	-60.000%
2011-03-15	0.025000	0.025000	0.010000	0.010000	-66.667%	37,133	0.000%
2011-03-14	0.030000	0.030000	0.030000	0.030000	+100.000%	766	-66.667%
2011-03-11	0.015000	0.015000	0.015000	0.015000	-40.000%	8,000	-33.333%
2011-03-10	0.025000	0.025000	0.025000	0.025000	+25.000%	17,120	-60.000%
2011-03-09	0.020000	0.020000	0.020000	0.020000	+33.333%	58,000	-50.000%
2011-03-08	0.015000	0.015000	0.015000	0.015000	+50.000%	25,000	-33.333%
2011-02-18	0.010000	0.010000	0.010000	0.010000	-33.333%	43,900	0.000%
2011-02-16	0.015000	0.015000	0.015000	0.015000	+50.000%	60,000	-33.333%
2011-02-15	0.010000	0.010000	0.010000	0.010000	-23.077%	20,000	0.000%
2011-02-10	0.013000	0.013000	0.013000	0.013000	-7.143%	10,000	-23.077%
2011-02-09	0.014000	0.014000	0.014000	0.014000	+40.000%	25,000	-28.571%
2011-02-07	0.010000	0.010000	0.010000	0.010000	0.000%	94,000	0.000%
2011-02-04	0.010000	0.025000	0.010000	0.010000	0.000%	50,000	0.000%
2011-01-27	0.010000	0.010000	0.010000	0.010000	0.000%	18,000	0.000%
2011-01-20	0.010000	0.010000	0.010000	0.010000	-33.333%	20,000	0.000%
2011-01-19	0.015000	0.015000	0.015000	0.015000	+50.000%	53,500	-33.333%
2011-01-14	0.010000	0.010000	0.010000	0.010000	-50.000%	5,000	0.000%
2011-01-07	0.020000	0.020000	0.020000	0.020000	0.000%	18,000	-50.000%
2011-01-06	0.020000	0.020000	0.020000	0.020000	+100.000%	20,000	-50.000%
2011-01-05	0.010000	0.010000	0.010000	0.010000	+150.000%	15,000	0.000%
2010-12-31	0.010000	0.010000	0.004000	0.004000	-33.333%	86,000	+150.000%
2010-12-29	0.006000	0.006000	0.006000	0.006000	+20.000%	60,000	+66.667%
2010-12-28	0.005000	0.005000	0.005000	0.005000	+150.000%	33,334	+100.000%
2010-12-22	0.001000	0.002000	0.001000	0.002000	0.000%	18,000	+400.000%
2010-12-21	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	+400.000%
2010-12-20	0.002000	0.002000	0.002000	0.002000	-66.667%	500	+400.000%
2010-12-16	0.006000	0.006000	0.006000	0.006000	-40.000%	25,000	+66.667%
2010-12-13	0.002000	0.010000	0.002000	0.010000	+400.000%	50,000	0.000%
2010-12-10	0.002000	0.002000	0.002000	0.002000	-84.615%	20,000	+400.000%
2010-12-09	0.013000	0.013000	0.013000	0.013000	0.000%	310,000	-23.077%

.dark-mode .GDZWc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDZWc5{ color: #333333; background-color: white; border: 2px solid #333333; }BAKPFCONDOR ENERGY LTDstock OTC

BAKPF
CONDOR ENERGY LTD
stock OTC