Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAIVF
BENEVOLENTAI
stock OTC

Inactive
Jul 5, 2024
0.5700USD+3.636%(+0.0200)415
Pre-market
0.00USD-100.000%(-0.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-05		0.57000.57000.57000.5700+3.636%4150.000%
2024-07-01		0.55000.55000.55000.5500-1.786%1,000+3.636%
2024-06-07		0.56000.56000.56000.5600-20.000%125+1.786%
2024-05-20		0.70000.70000.70000.7000-0.990%130-18.571%
2024-05-09		0.70700.70700.70700.70700.000%4,200-19.378%
2024-04-29		0.70700.70700.70700.7070-1.395%415-19.378%
2024-04-26		0.71700.71700.71700.7170-0.417%3,745-20.502%
2024-04-11		0.72000.72000.72000.72000.000%4,000-20.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC