Dark

BAINF
BASE INC
stock OTC

Inactive

Jan 27, 2026

2.00USD+2.041%(+0.04)100

Pre-market

0.00USD-100.000%(-1.96)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	2.0000	2.0000	2.0000	2.0000	+2.041%	100	0.000%
2025-11-05	1.9300	1.9600	1.9300	1.9600	-5.314%	276	+2.041%
2025-10-28	1.9400	2.0700	1.9400	2.0700	+3.500%	2,595	-3.382%
2025-10-06	2.0000	2.0000	2.0000	2.0000	-16.667%	100	0.000%
2025-09-29	2.2000	2.4000	2.2000	2.4000	+12.296%	1,500	-16.667%
2025-09-11	2.1372	2.1372	2.1372	2.1372	+2.258%	126	-6.420%
2025-09-05	2.0900	2.0900	2.0900	2.0900	-7.934%	500	-4.306%
2025-08-06	2.2701	2.2701	2.2701	2.2701	-12.688%	1,100	-11.898%
2025-07-28	2.6000	2.6000	2.6000	2.6000	+8.333%	884	-23.077%
2025-07-22	2.4000	2.4000	2.4000	2.4000	0.000%	500	-16.667%
2025-07-09	2.4000	2.4000	2.4000	2.4000	+4.348%	15,000	-16.667%
2025-06-26	2.3000	2.3000	2.3000	2.3000	-13.858%	500	-13.043%
2025-05-28	2.6700	2.6700	2.6700	2.6700	-0.743%	600	-25.094%
2025-04-28	2.6900	2.6900	2.6900	2.6900	+5.906%	300	-25.651%
2025-03-05	2.5400	2.5400	2.5400	2.5400	+27.638%	422	-21.260%
2025-01-07	1.9900	1.9900	1.9900	1.9900	-2.599%	110	+0.503%
2024-12-30	2.0431	2.0431	2.0431	2.0431	+5.521%	500	-2.110%
2024-12-23	1.9300	1.9362	1.9300	1.9362	+0.321%	305	+3.295%
2024-12-19	1.9300	1.9300	1.9300	1.9300	+28.667%	19,395	+3.627%
2024-11-21	1.5000	1.5000	1.5000	1.5000	-12.791%	400	+33.333%
2024-11-18	1.7200	1.7200	1.7200	1.7200	+2.932%	190	+16.279%
2024-11-12	1.6710	1.6710	1.6710	1.6710	+13.673%	959	+19.689%
2024-11-08	1.4700	1.4700	1.4700	1.4700	+11.153%	215	+36.054%
2024-11-05	1.3225	1.3225	1.3225	1.3225	+3.320%	100	+51.229%
2024-10-31	1.2800	1.2800	1.2800	1.2800	+1.394%	185	+56.250%
2024-10-11	1.2624	1.2624	1.2624	1.2624	-26.605%	500	+58.428%
2024-08-22	1.7200	1.7200	1.7200	1.7200	+1.176%	250	+16.279%
2024-07-01	1.7000	1.7000	1.7000	1.7000	+13.333%	700	+17.647%
2024-06-21	1.5000	1.5000	1.5000	1.5000	-11.243%	100	+33.333%
2024-06-14	1.6900	1.6900	1.6900	1.6900	+6.289%	500	+18.343%
2024-06-10	1.5900	1.5900	1.5900	1.5900	+17.778%	120	+25.786%
2024-06-06	1.3500	1.3500	1.3500	1.3500	-22.857%	1,087	+48.148%
2024-05-29	1.7500	1.7500	1.7500	1.7500	-8.377%	300	+14.286%
2024-05-17	1.9100	1.9100	1.9100	1.9100	-0.573%	300	+4.712%
2024-05-10	1.9210	1.9210	1.9210	1.9210	+22.357%	1,000	+4.112%
2024-04-30	1.5700	1.5700	1.5700	1.5700	-24.880%	1,000	+27.389%
2024-03-27	2.0900	2.0900	2.0900	2.0900	+7.732%	450	-4.306%
2024-02-28	1.9400	1.9400	1.9400	1.9400	+5.435%	200	+3.093%
2024-02-02	1.8400	1.8400	1.8400	1.8400	+15.000%	400	+8.696%
2023-12-29	1.6000	1.6000	1.6000	1.6000	+4.575%	225	+25.000%
2023-12-28	1.5300	1.5300	1.5300	1.5300	-0.649%	590	+30.719%
2023-12-27	1.5400	1.5400	1.5400	1.5400	-12.748%	510	+29.870%
2023-12-04	1.7650	1.7650	1.7650	1.7650	+5.373%	100	+13.314%
2023-11-27	1.6750	1.6750	1.6750	1.6750	-4.286%	1,107	+19.403%
2023-11-06	1.7500	1.7500	1.7500	1.7500	+4.578%	250	+14.286%
2023-10-05	1.6734	1.6734	1.6734	1.6734	-9.054%	1,079	+19.517%
2023-09-26	1.8400	1.8400	1.8400	1.8400	-2.646%	200	+8.696%
2023-09-21	1.8900	1.8900	1.8900	1.8900	+0.800%	100	+5.820%
2023-08-03	1.8750	1.8750	1.8750	1.8750	+9.649%	500	+6.667%
2023-08-02	1.7100	1.7100	1.7100	1.7100	-8.556%	100	+16.959%
2023-07-17	1.8700	1.8700	1.8700	1.8700	+0.268%	500	+6.952%
2023-07-11	1.8650	1.8650	1.8650	1.8650	-5.089%	550	+7.239%
2023-06-13	1.9650	1.9650	1.9650	1.9650	+0.255%	325	+1.781%
2023-05-17	1.9600	1.9600	1.9600	1.9600	-11.910%	200	+2.041%
2023-05-08	2.2250	2.2250	2.2250	2.2250	+5.952%	100	-10.112%
2023-05-03	2.1000	2.1000	2.1000	2.1000	0.000%	661	-4.762%
2023-04-12	2.1000	2.1000	2.1000	2.1000	-3.670%	100	-4.762%
2023-03-27	2.1800	2.1800	2.1800	2.1800	+2.108%	500	-8.257%
2023-03-07	2.1350	2.1350	2.1350	2.1350	+4.401%	650	-6.323%
2023-02-06	2.0450	2.0450	2.0450	2.0450	+2.327%	300	-2.200%
2023-01-23	1.9600	1.9985	1.9600	1.9985	+5.184%	500	+0.075%
2023-01-19	1.9000	1.9000	1.9000	1.9000	+3.825%	100	+5.263%
2023-01-13	1.8300	1.8300	1.8300	1.8300	+4.571%	165	+9.290%
2023-01-10	1.7500	1.7500	1.7500	1.7500	-2.235%	300	+14.286%
2022-12-30	1.7900	1.7900	1.7900	1.7900	-27.530%	580	+11.732%
2022-12-02	2.1700	2.4700	2.1700	2.4700	+29.659%	1,182	-19.028%
2022-11-04	1.9050	1.9050	1.9050	1.9050	+1.573%	500	+4.987%
2022-10-03	1.8755	1.8755	1.8755	1.8755	-6.692%	1,000	+6.638%
2022-09-29	2.0100	2.0100	2.0100	2.0100	-26.103%	500	-0.498%
2022-07-21	2.7200	2.7200	2.7200	2.7200	+4.015%	500	-26.471%
2022-07-19	2.6150	2.6150	2.6150	2.6150	+10.338%	270	-23.518%
2022-06-16	2.3700	2.3700	2.3700	2.3700	-9.542%	600	-15.612%
2022-06-09	2.6200	2.6200	2.6200	2.6200	-0.190%	100	-23.664%
2022-06-06	2.6250	2.6250	2.6250	2.6250	-13.079%	100	-23.810%
2022-05-24	3.0200	3.0200	3.0200	3.0200	-3.050%	100	-33.775%
2022-05-20	3.1150	3.1150	3.1150	3.1150	+27.143%	100	-35.795%
2022-05-11	2.4500	2.4500	2.4500	2.4500	-31.180%	200	-18.367%
2022-03-31	3.5600	3.5600	3.5600	3.5600	0.000%	150	-43.820%
2022-03-17	3.5600	3.5600	3.5600	3.5600	+13.016%	725	-43.820%
2022-03-15	3.1500	3.1500	3.1500	3.1500	+1.613%	100	-36.508%
2022-03-14	3.1000	3.1000	3.1000	3.1000	-6.203%	175	-35.484%
2022-03-07	3.3050	3.3050	3.3050	3.3050	+0.762%	400	-39.486%
2022-02-18	3.2800	3.2800	3.2800	3.2800	-3.812%	230	-39.024%
2022-02-16	3.4100	3.4100	3.4100	3.4100	-30.122%	530	-41.349%
2022-01-24	4.8799	4.8799	4.8799	4.8799	-0.308%	1,042	-59.016%
2022-01-19	4.8950	4.8950	4.8950	4.8950	-1.111%	302	-59.142%
2022-01-18	4.9100	4.9500	4.9100	4.9500	-10.163%	1,400	-59.596%
2022-01-13	5.4300	5.5100	5.4300	5.5100	+2.037%	920	-63.702%
2022-01-11	5.4000	5.4000	5.4000	5.4000	+1.887%	215	-62.963%
2021-12-31	5.3000	5.3000	5.3000	5.3000	0.000%	250	-62.264%

.dark-mode .CPtpmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPtpmd{ color: #333333; background-color: white; border: 2px solid #333333; }BAINFBASE INCstock OTC

BAINF
BASE INC
stock OTC