Dark

BAIDF
BAIDU INC CL A
stock OTC

EOD

Jul 29, 2026

13.20USD-0.302%(-0.04)100

Pre-market

0.00USD-100.000%(-13.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	13.2000	13.2000	13.200000	13.200000	-0.302%	100	0.000%
2026-07-24	13.2400	13.2400	13.240000	13.240000	-0.226%	600	-0.302%
2026-07-23	13.2700	13.2700	13.270000	13.270000	-1.704%	109	-0.528%
2026-07-22	11.7160	15.7300	11.716000	13.500000	0.000%	2,222	-2.222%
2026-07-17	13.5000	13.5000	13.500000	13.500000	-5.726%	100	-2.222%
2026-07-06	14.3200	14.3200	14.320000	14.320000	-9.841%	2,155	-7.821%
2026-07-02	14.5644	15.8830	14.564400	15.883000	+11.460%	515	-16.892%
2026-07-01	14.2500	14.2500	14.250000	14.250000	+11.590%	435	-7.368%
2026-06-26	12.7700	12.7700	12.770000	12.770000	-19.937%	589	+3.367%
2026-06-24	15.9500	15.9500	15.950000	15.950000	+11.968%	443	-17.241%
2026-06-23	14.2452	14.2452	14.245200	14.245200	+13.962%	2,241	-7.337%
2026-06-18	12.5000	12.5000	12.500000	12.500000	-15.082%	2,252	+5.600%
2026-06-17	14.7200	14.7200	14.720000	14.720000	-0.574%	200	-10.326%
2026-06-12	14.8050	14.8050	12.440000	14.805000	-7.469%	402	-10.841%
2026-06-11	16.0000	16.0000	16.000000	16.000000	+6.667%	427	-17.500%
2026-06-09	15.6060	15.6060	15.000000	15.000000	-13.144%	381	-12.000%
2026-06-08	15.0000	17.2700	15.000000	17.270000	+22.482%	469	-23.567%
2026-06-01	16.4200	16.4200	14.100000	14.100000	-16.171%	251	-6.383%
2026-05-20	18.7300	18.7300	16.820000	16.820000	-10.234%	800	-21.522%
2026-05-19	19.7000	19.7000	18.737600	18.737600	+1.175%	720	-29.553%
2026-05-18	18.5200	18.5200	18.520000	18.520000	+2.320%	154	-28.726%
2026-05-14	18.7000	18.7000	16.820000	18.100000	-2.949%	2,266	-27.072%
2026-05-13	18.6500	18.6500	18.450000	18.650000	+13.167%	2,535	-29.223%
2026-05-11	18.4000	18.4000	16.480000	16.480000	-11.398%	551	-19.903%
2026-05-08	18.5300	19.0000	18.530000	18.600000	+13.796%	40,684	-29.032%
2026-05-07	17.4100	17.4100	16.345000	16.345000	+2.156%	7,619	-19.241%
2026-05-06	16.5900	16.8400	16.000000	16.000000	+12.664%	2,115	-17.500%
2026-04-27	14.2015	14.2015	14.201500	14.201500	+9.158%	213	-7.052%
2026-04-23	13.0100	13.0100	13.010000	13.010000	-11.797%	271	+1.460%
2026-04-14	14.7500	14.7500	14.750000	14.750000	+8.217%	233	-10.508%
2026-04-09	13.6220	13.6300	13.622000	13.630000	-6.508%	645	-3.155%
2026-04-08	12.6500	14.5788	12.650000	14.578800	+0.232%	1,032	-9.458%
2026-04-07	14.0700	14.5450	14.070000	14.545000	+3.376%	716	-9.247%
2026-04-01	16.4000	16.4000	14.070000	14.070000	+1.442%	410	-6.183%
2026-03-26	13.8700	13.8700	13.870000	13.870000	0.000%	410	-4.831%
2026-03-25	13.8700	13.8700	13.870000	13.870000	-8.930%	110	-4.831%
2026-03-24	15.2300	15.2300	15.230000	15.230000	+1.907%	160	-13.329%
2026-03-23	14.9450	14.9450	13.050000	14.945000	-10.455%	1,615	-11.676%
2026-03-19	16.6900	16.6900	16.690000	16.690000	+10.165%	650	-20.911%
2026-03-17	17.7800	17.7800	15.120000	15.150000	-0.591%	1,200	-12.871%
2026-03-16	15.2400	15.2400	15.240000	15.240000	-0.033%	200	-13.386%
2026-03-10	15.2450	15.2450	15.245000	15.245000	+15.057%	197	-13.414%
2026-03-09	13.2500	13.2500	13.250000	13.250000	-16.715%	450	-0.377%
2026-03-04	15.9092	15.9092	15.909200	15.909200	+13.749%	302	-17.029%
2026-03-03	13.6000	13.9862	13.600000	13.986200	-9.062%	1,195	-5.621%
2026-03-02	15.3800	15.3800	15.380000	15.380000	-3.295%	317	-14.174%
2026-02-27	15.9040	15.9040	15.904000	15.904000	-4.766%	870	-17.002%
2026-02-20	16.7000	16.7000	16.700000	16.700000	-1.183%	987	-20.958%
2026-02-19	16.9000	16.9000	16.900000	16.900000	-5.797%	241	-21.893%
2026-02-12	17.9400	17.9400	17.940000	17.940000	-1.967%	200	-26.421%
2026-02-10	18.3000	18.3000	18.300000	18.300000	-0.543%	100	-27.869%
2026-02-09	18.4000	18.4000	18.400000	18.400000	-5.447%	294	-28.261%
2026-01-30	19.6400	19.6400	19.460000	19.460000	-0.891%	201	-32.169%
2026-01-29	17.9000	19.6350	17.900000	19.635000	-1.232%	5,100	-32.773%
2026-01-27	19.8800	19.8800	19.880000	19.880000	-0.351%	2,526	-33.602%
2026-01-23	20.4000	20.4000	19.950000	19.950000	-2.230%	907	-33.835%
2026-01-22	20.9850	20.9850	20.375000	20.405000	+13.361%	4,307	-35.310%
2026-01-21	18.0000	18.0000	18.000000	18.000000	+1.475%	271	-26.667%
2026-01-20	17.7384	17.7384	17.738400	17.738400	+4.344%	359	-25.585%
2026-01-16	17.0000	17.0000	17.000000	17.000000	-7.909%	336	-22.353%
2026-01-15	19.2250	19.2250	18.310000	18.460000	-1.547%	1,174	-28.494%
2026-01-14	18.5000	18.7500	18.500000	18.750000	+2.740%	340	-29.600%
2026-01-13	18.2500	18.2500	18.250000	18.250000	+4.286%	380	-27.671%
2026-01-12	17.3560	18.9000	17.356000	17.500000	-3.315%	6,351	-24.571%
2026-01-09	18.3150	18.3150	17.000000	18.100000	-4.737%	754	-27.072%
2026-01-08	19.0000	19.0000	19.000000	19.000000	-0.628%	125	-30.526%
2026-01-06	18.4658	19.1200	18.465800	19.120000	-1.949%	441	-30.962%
2026-01-05	20.6100	20.6100	18.450000	19.500000	+11.365%	514	-32.308%
2026-01-02	18.3550	18.3550	17.510000	17.510000	-0.016%	1,631	-24.615%
2025-12-31	17.0500	17.5128	17.050000	17.512800	+2.026%	354	-24.627%
2025-12-30	17.9800	17.9800	16.390000	17.165000	+7.516%	1,643	-23.099%
2025-12-29	17.3300	17.3300	14.600000	15.965000	+3.000%	2,250	-17.319%
2025-12-23	15.5000	15.5000	15.500000	15.500000	-0.730%	500	-14.839%
2025-12-22	17.0000	17.0000	15.068000	15.614000	-1.489%	1,376	-15.460%
2025-12-19	15.1800	15.8500	15.180000	15.850000	+5.667%	1,420	-16.719%
2025-12-17	15.2500	15.2500	15.000000	15.000000	0.000%	8,675	-12.000%
2025-12-15	15.0700	15.0700	15.000000	15.000000	-10.018%	490	-12.000%
2025-12-11	16.6700	16.6700	16.670000	16.670000	-0.060%	997	-20.816%
2025-12-08	16.6800	16.6800	16.680000	16.680000	+11.348%	324	-20.863%
2025-12-04	14.9800	14.9800	14.980000	14.980000	-0.926%	472	-11.883%
2025-12-03	15.1200	15.1200	15.120000	15.120000	+0.365%	106	-12.698%
2025-12-01	15.1000	15.1000	15.065000	15.065000	+0.433%	5,150	-12.380%
2025-11-28	15.0000	15.0000	15.000000	15.000000	+7.143%	2,560	-12.000%
2025-11-24	14.0000	14.0000	14.000000	14.000000	0.000%	217	-5.714%
2025-11-21	13.9000	14.0000	13.900000	14.000000	+4.869%	706	-5.714%
2025-11-19	13.3500	13.3500	13.350000	13.350000	-1.910%	487	-1.124%
2025-11-17	13.6100	13.6100	13.610000	13.610000	-1.864%	82,131	-3.012%
2025-11-14	14.7500	14.7500	13.500000	13.868500	-9.651%	73,885	-4.820%
2025-11-13	15.5000	15.5250	15.050000	15.350000	-5.247%	2,050	-14.007%
2025-11-12	17.9210	17.9210	16.200000	16.200000	-4.170%	454,040	-18.519%
2025-11-11	16.9050	16.9050	16.905000	16.905000	+2.455%	100	-21.917%
2025-11-10	16.3100	16.5000	15.415000	16.500000	+8.839%	8,430	-20.000%
2025-11-06	15.1600	15.1600	15.160000	15.160000	+0.033%	320,190	-12.929%
2025-11-05	15.1550	15.1550	15.155000	15.155000	+5.158%	200,100	-12.900%
2025-11-04	14.0500	14.4116	14.050000	14.411600	+0.710%	128,347	-8.407%
2025-11-03	14.3100	14.3100	14.310000	14.310000	-12.236%	593	-7.757%
2025-10-30	16.3050	16.3050	16.305000	16.305000	+5.945%	320,396	-19.043%
2025-10-29	15.3900	15.3900	15.390000	15.390000	+0.523%	3,081	-14.230%
2025-10-28	15.2500	15.3100	15.250000	15.310000	-0.487%	120,439	-13.782%
2025-10-27	14.4600	15.3850	14.460000	15.385000	+3.013%	1,175	-14.202%
2025-10-24	14.9350	14.9350	14.935000	14.935000	-4.109%	120,371	-11.617%
2025-10-23	15.5750	15.5750	15.575000	15.575000	+4.988%	150	-15.249%
2025-10-22	14.8350	14.8350	14.835000	14.835000	+2.452%	2,000	-11.021%
2025-10-20	15.5000	15.5000	14.480000	14.480000	-3.467%	80,692	-8.840%
2025-10-17	15.0000	15.0000	15.000000	15.000000	-0.990%	631	-12.000%
2025-10-15	15.0000	15.1500	14.900000	15.150000	+3.026%	190,228	-12.871%
2025-10-14	14.7050	14.7050	14.705000	14.705000	-2.616%	486,180	-10.235%
2025-10-13	15.1000	15.1000	15.100000	15.100000	-4.127%	121,345	-12.583%
2025-10-10	14.5000	16.1300	14.500000	15.750000	-8.854%	123,622	-16.190%
2025-10-09	16.5900	17.2800	16.500000	17.280000	-2.839%	99,001	-23.611%
2025-10-07	18.3300	18.3300	17.570000	17.785000	-2.947%	1,694	-25.780%
2025-10-06	18.0750	18.5000	18.075000	18.325000	+0.137%	1,441	-27.967%
2025-10-03	17.6500	18.3000	17.650000	18.300000	+5.172%	285,540	-27.869%
2025-10-02	17.2500	18.3300	16.591300	17.400000	+3.203%	1,263	-24.138%
2025-10-01	17.0000	17.1000	16.860000	16.860000	-0.059%	1,051	-21.708%
2025-09-30	16.9750	16.9750	16.325000	16.870000	+1.018%	135,460	-21.755%
2025-09-29	16.7000	16.7000	16.700000	16.700000	+2.078%	317	-20.958%
2025-09-26	15.5620	16.3600	15.562000	16.360000	-5.159%	39,451	-19.315%
2025-09-25	16.3600	17.5000	16.360000	17.250000	+4.991%	81,186	-23.478%
2025-09-24	16.4300	16.4300	16.430000	16.430000	+2.688%	120,319	-19.659%
2025-09-23	17.5000	17.5000	15.256000	16.000000	-6.754%	1,706	-17.500%
2025-09-22	15.7600	17.2300	15.760000	17.158900	+1.173%	133,228	-23.072%
2025-09-19	17.0000	17.0000	15.220000	16.960000	+2.415%	121,662	-22.170%
2025-09-18	17.7500	17.7500	16.560000	16.560000	-2.560%	1,281	-20.290%
2025-09-17	15.9000	17.1150	15.900000	16.995000	+10.357%	163,128	-22.330%
2025-09-16	15.4000	15.4000	15.400000	15.400000	+10.513%	3,093	-14.286%
2025-09-15	14.3900	14.3900	13.935000	13.935000	-3.263%	121,166	-5.274%
2025-09-12	14.4000	14.4050	13.800000	14.405000	+5.146%	81,137	-8.365%
2025-09-11	13.7000	13.7000	13.700000	13.700000	+10.040%	60,225	-3.650%
2025-09-10	12.4500	13.7250	12.450000	12.450000	-9.946%	57,545	+6.024%
2025-09-08	12.6500	13.8250	12.650000	13.825000	+10.512%	1,468	-4.521%
2025-09-05	12.4100	12.5100	12.410000	12.510000	+5.927%	42,134	+5.516%
2025-09-04	11.8100	11.8100	11.810000	11.810000	-4.873%	288	+11.770%
2025-09-02	12.0000	12.4150	11.800000	12.415000	+5.212%	820	+6.323%
2025-08-29	11.2000	11.8000	10.600000	11.800000	+5.357%	6,022	+11.864%
2025-08-28	11.2000	11.2000	11.200000	11.200000	-0.045%	590	+17.857%
2025-08-26	11.2050	11.2050	11.205000	11.205000	-0.223%	108	+17.805%
2025-08-25	10.6000	11.5000	10.600000	11.230000	+0.972%	2,076	+17.542%
2025-08-14	12.6500	12.6500	11.121900	11.121900	+1.108%	996	+18.685%
2025-08-11	11.0000	11.0000	11.000000	11.000000	+1.289%	206	+20.000%
2025-08-05	10.8600	10.8600	10.860000	10.860000	-0.008%	180	+21.547%
2025-08-04	10.8609	10.8609	10.860900	10.860900	-1.265%	175	+21.537%
2025-08-01	11.0000	11.0000	10.777100	11.000000	0.000%	1,131	+20.000%
2025-07-30	10.8000	11.0000	10.800000	11.000000	+1.289%	429	+20.000%
2025-07-28	11.9900	11.9900	10.610000	10.860000	-3.804%	1,229	+21.547%
2025-07-25	11.2894	11.2894	11.289400	11.289400	-3.920%	220	+16.924%
2025-07-24	12.0000	12.0000	11.750000	11.750000	-1.879%	706	+12.340%
2025-07-23	11.7500	12.9000	11.175000	11.975000	+12.972%	3,206	+10.230%
2025-07-17	10.6000	10.6000	10.600000	10.600000	+5.473%	1,096	+24.528%
2025-07-16	10.8700	10.8700	10.050000	10.050000	-7.544%	1,307	+31.343%
2025-07-11	11.1200	11.4900	10.870000	10.870000	-8.540%	2,052	+21.435%
2025-07-09	11.8850	11.8850	11.885000	11.885000	+4.714%	140	+11.064%
2025-07-08	11.3500	12.9000	11.350000	11.350000	+6.426%	551	+16.300%
2025-07-02	10.6647	10.6647	10.664700	10.664700	+0.138%	1,119	+23.773%
2025-07-01	10.6500	10.6500	10.650000	10.650000	0.000%	3,900	+23.944%
2025-06-30	10.6500	10.6500	10.650000	10.650000	-2.069%	101	+23.944%
2025-06-27	10.8750	10.8750	10.875000	10.875000	+4.267%	1,086	+21.379%
2025-06-23	11.7500	11.7500	10.430000	10.430000	-1.604%	270	+26.558%
2025-06-20	10.4786	10.6000	9.250000	10.600000	+10.879%	5,407	+24.528%
2025-06-13	9.5700	9.5700	9.560000	9.560000	0.000%	638	+38.075%
2025-06-12	9.5600	11.6370	9.560000	9.560000	-14.490%	882	+38.075%
2025-06-11	11.1800	11.1800	11.180000	11.180000	+0.494%	242	+18.068%
2025-06-09	11.1250	11.1250	11.125000	11.125000	+3.072%	140	+18.652%
2025-06-05	10.7934	10.7934	10.793400	10.793400	-6.144%	105	+22.297%
2025-06-04	11.5000	11.5000	11.500000	11.500000	-6.580%	257	+14.783%
2025-06-03	10.5000	12.3100	10.500000	12.310000	+18.937%	20,167	+7.230%
2025-06-02	10.0000	10.3500	10.000000	10.350000	+0.485%	6,891	+27.536%
2025-05-30	10.5000	10.5000	10.300000	10.300000	+0.390%	3,130	+28.155%
2025-05-27	10.3000	10.4836	10.260000	10.260000	-2.286%	14,153	+28.655%
2025-05-23	10.5000	10.5000	10.500000	10.500000	-8.696%	580	+25.714%
2025-05-21	11.5000	11.5000	11.500000	11.500000	+9.524%	1,480	+14.783%
2025-05-20	10.2500	10.5000	9.700000	10.500000	+2.439%	1,424	+25.714%
2025-05-19	10.9895	12.7450	10.250000	10.250000	0.000%	1,067	+28.780%
2025-05-16	12.1500	12.1500	10.250000	10.250000	-14.583%	213	+28.780%
2025-05-13	11.3500	12.0000	11.350000	12.000000	+8.108%	53,973	+10.000%
2025-05-12	10.9050	11.1000	10.905000	11.100000	-2.289%	174,509	+18.919%
2025-05-09	11.3500	11.3600	11.350000	11.360000	-5.175%	55,510	+16.197%
2025-05-08	9.2100	11.9800	9.210000	11.980000	+8.889%	90,055	+10.184%
2025-05-07	11.0020	11.0020	11.002000	11.002000	+12.841%	401	+19.978%
2025-05-05	9.7500	9.7500	9.750000	9.750000	-13.717%	513	+35.385%
2025-04-30	9.8500	11.3000	9.850000	11.300000	-5.833%	686	+16.814%
2025-04-28	13.2200	13.2200	12.000000	12.000000	-6.396%	374	+10.000%
2025-04-24	12.8200	12.8200	12.820000	12.820000	+16.366%	205	+2.964%
2025-04-23	11.0170	12.6600	11.017000	11.017000	+0.155%	500	+19.815%
2025-04-15	9.5000	11.0050	9.500000	11.000000	-0.856%	5,336	+20.000%
2025-04-14	11.0700	11.0950	10.150000	11.095000	+8.033%	1,001	+18.973%
2025-04-11	9.5400	10.2700	9.540000	10.270000	0.000%	63,466	+28.530%
2025-04-09	9.8600	10.2700	9.490000	10.270000	-2.330%	128,808	+28.530%
2025-04-08	11.0000	11.0000	10.515000	10.515000	+11.270%	39,040	+25.535%
2025-04-07	9.4500	9.4500	9.450000	9.450000	-7.805%	130,157	+39.683%
2025-04-04	10.2500	10.4500	10.250000	10.250000	-9.292%	7,388	+28.780%
2025-04-03	11.2500	12.7500	11.250000	11.300000	-7.755%	193,034	+16.814%
2025-04-01	12.2500	12.2500	12.250000	12.250000	+8.889%	208	+7.755%
2025-03-31	12.3000	12.3000	11.250000	11.250000	-11.486%	116,340	+17.333%
2025-03-28	11.5800	12.7099	11.580000	12.709900	+8.169%	1,302	+3.856%
2025-03-27	12.7400	12.7400	11.750000	11.750000	-5.641%	1,357	+12.340%
2025-03-26	12.6900	12.6900	12.250000	12.452500	+4.262%	67,031	+6.003%
2025-03-24	11.9435	11.9435	11.943500	11.943500	+1.647%	279	+10.520%
2025-03-21	11.7500	11.7500	11.750000	11.750000	+4.444%	56,241	+12.340%
2025-03-20	11.3500	11.3500	11.250000	11.250000	-8.163%	369,095	+17.333%
2025-03-19	12.8500	12.8500	12.250000	12.250000	-4.336%	1,041	+7.755%
2025-03-18	15.4000	15.4000	12.500000	12.805200	+2.115%	8,290	+3.083%
2025-03-17	12.3000	12.8000	11.150000	12.540000	+7.222%	15,967	+5.263%
2025-03-14	13.9500	13.9500	11.695400	11.695400	+0.562%	1,123	+12.865%
2025-03-13	10.4600	11.9000	10.460000	11.630000	+6.599%	1,494	+13.500%
2025-03-12	11.5000	11.5000	10.908000	10.910000	-5.130%	419	+20.990%
2025-03-10	11.0000	11.5000	11.000000	11.500000	-2.977%	615	+14.783%
2025-03-07	11.1800	11.8529	11.180000	11.852900	+5.594%	1,100	+11.365%
2025-03-06	11.5358	13.7600	11.225000	11.225000	+2.511%	899	+17.595%
2025-03-05	11.8500	11.8500	10.950000	10.950000	+4.785%	1,274	+20.548%
2025-03-04	10.4500	11.0000	10.450000	10.450000	-2.564%	72,978	+26.316%
2025-03-03	10.7250	10.7250	10.725000	10.725000	-2.500%	292	+23.077%
2025-02-28	10.4500	12.6900	10.450000	11.000000	+0.457%	538	+20.000%
2025-02-27	10.9500	10.9500	10.950000	10.950000	-3.524%	100	+20.548%
2025-02-26	11.3500	11.3500	11.350000	11.350000	+8.612%	185,004	+16.300%
2025-02-25	10.4500	10.4500	10.450000	10.450000	-10.108%	138,049	+26.316%
2025-02-24	13.5400	13.5400	11.625000	11.625000	-3.125%	361,329	+13.548%
2025-02-21	11.5000	12.0000	10.800000	12.000000	+4.348%	14,482	+10.000%
2025-02-20	12.1000	12.5000	11.000000	11.500000	+0.218%	4,596	+14.783%
2025-02-19	11.0720	11.4750	10.250000	11.475000	+1.549%	4,222	+15.033%
2025-02-18	12.8300	12.8300	10.700000	11.300000	-7.680%	104,977	+16.814%
2025-02-14	12.2000	14.0100	12.200000	12.240000	+2.000%	167,451	+7.843%
2025-02-13	11.1000	12.0900	11.100000	12.000000	+3.004%	257,825	+10.000%
2025-02-12	10.2000	12.0000	10.200000	11.650000	+10.952%	6,700	+13.305%
2025-02-11	9.9500	12.2000	9.950000	10.500000	-4.545%	2,759	+25.714%
2025-02-10	12.1500	12.4000	11.000000	11.000000	+7.212%	2,073	+20.000%
2025-02-07	10.2600	10.2600	10.260000	10.260000	+0.098%	100	+28.655%
2025-02-06	10.2500	10.2500	10.250000	10.250000	-12.203%	80,211	+28.780%
2025-02-04	13.1800	13.1800	10.000000	11.674600	+4.238%	81,250	+13.066%
2025-02-03	10.0000	11.2000	10.000000	11.200000	+4.967%	257	+17.857%
2025-01-29	11.7900	11.7900	10.670000	10.670000	+8.325%	499	+23.711%
2025-01-28	12.7700	12.7700	9.850000	9.850000	-20.731%	148,710	+34.010%
2025-01-27	12.7500	12.7500	10.374000	12.426000	+8.996%	433,783	+6.229%
2025-01-24	11.4004	11.4004	11.400400	11.400400	+10.886%	456	+15.785%
2025-01-23	11.8700	11.8700	9.710000	10.281200	-12.306%	161,615	+28.390%
2025-01-22	11.0000	11.7240	10.354800	11.724000	-2.702%	230,442	+12.590%
2025-01-21	11.6999	12.0496	11.250000	12.049600	+7.586%	121,738	+9.547%
2025-01-17	10.4800	11.2000	10.284800	11.200000	-4.924%	99,803	+17.857%
2025-01-16	11.7800	11.7800	11.780000	11.780000	+6.994%	400,850	+12.054%
2025-01-15	11.6800	11.6800	11.010000	11.010000	+7.101%	241,201	+19.891%
2025-01-14	10.2800	10.2800	10.280000	10.280000	+4.154%	116,100	+28.405%
2025-01-13	9.7000	10.2800	9.700000	9.870000	+0.972%	3,945	+33.739%
2025-01-10	9.9900	9.9900	9.775000	9.775000	-13.368%	922	+35.038%
2025-01-08	11.1050	12.2200	11.105000	11.283400	-12.328%	980	+16.986%
2025-01-07	12.8700	12.8700	12.870000	12.870000	+4.042%	105	+2.564%
2025-01-06	12.3700	12.3700	12.120000	12.370000	-4.034%	859	+6.710%
2025-01-03	11.0000	12.8900	11.000000	12.890000	+9.702%	272	+2.405%
2025-01-02	11.4900	11.7500	11.490000	11.750000	+2.295%	618	+12.340%
2024-12-31	11.4864	11.4864	11.486400	11.486400	-5.695%	100	+14.919%
2024-12-26	12.1800	12.1800	12.180000	12.180000	+10.727%	1,201	+8.374%
2024-12-20	11.0000	11.0000	11.000000	11.000000	-8.333%	494	+20.000%
2024-12-19	12.7205	12.7205	12.000000	12.000000	+5.309%	850	+10.000%
2024-12-18	11.3950	11.3950	10.150000	11.395000	-8.840%	456	+15.840%
2024-12-16	12.5732	12.5732	12.500000	12.500000	-3.101%	780	+5.600%
2024-12-13	12.9000	12.9000	12.900000	12.900000	+0.703%	475	+2.326%
2024-12-12	12.8100	12.8100	12.810000	12.810000	+15.867%	25,544	+3.044%
2024-12-11	11.1100	11.1100	11.055800	11.055800	+15.165%	60,200	+19.394%
2024-12-10	10.1500	11.3200	9.600000	9.600000	-15.530%	2,751	+37.500%
2024-12-09	11.0000	12.9400	9.800000	11.365000	+19.632%	1,686	+16.146%
2024-12-05	9.5000	9.5000	9.500000	9.500000	-4.905%	146	+38.947%
2024-12-02	11.7200	11.7200	9.990000	9.990000	-0.100%	574	+32.132%
2024-11-26	10.0000	10.0000	10.000000	10.000000	+2.354%	112,210	+32.000%
2024-11-25	9.7700	9.7700	9.770000	9.770000	+2.626%	1,148	+35.107%
2024-11-22	10.1000	10.1000	9.520000	9.520000	-17.327%	953	+38.655%
2024-11-21	11.5152	11.5152	11.515200	11.515200	+7.023%	100	+14.631%
2024-11-20	12.0500	12.0500	10.759600	10.759600	-10.337%	867	+22.681%
2024-11-18	10.1500	12.0000	10.150000	12.000000	+15.132%	2,216	+10.000%
2024-11-14	9.2600	10.4228	9.260000	10.422800	+2.688%	5,000	+26.645%
2024-11-12	10.1500	10.1500	10.150000	10.150000	-2.897%	9,616	+30.049%
2024-11-08	10.1600	11.7460	10.160000	10.452800	-12.106%	1,037	+26.282%
2024-11-07	11.5900	12.4560	10.550000	11.892500	+6.523%	2,847	+10.994%
2024-11-06	10.6225	11.1643	10.622500	11.164300	-3.673%	1,942	+18.234%
2024-11-05	11.4000	11.5900	11.400000	11.590000	+1.667%	1,370	+13.891%
2024-11-04	10.2000	11.4000	10.150000	11.400000	0.000%	6,315	+15.789%
2024-10-31	10.3800	11.4000	10.380000	11.400000	-1.323%	2,350	+15.789%
2024-10-30	10.5000	11.5800	10.290000	11.552900	+6.651%	4,970	+14.257%
2024-10-29	12.9376	13.2700	10.832400	10.832400	-14.890%	645	+21.857%
2024-10-28	12.7276	12.7276	12.727600	12.727600	-4.376%	770	+3.712%
2024-10-25	10.1100	13.3100	10.110000	13.310000	+19.914%	5,180	-0.826%
2024-10-24	11.1900	11.1900	11.099600	11.099600	-13.284%	552	+18.923%
2024-10-23	11.7000	12.8000	11.700000	12.800000	+9.495%	480	+3.125%
2024-10-22	11.1900	11.6900	11.190000	11.690000	+0.238%	1,242	+12.917%
2024-10-21	11.6623	11.6623	11.662300	11.662300	+1.411%	192	+13.185%
2024-10-16	11.5000	11.5000	11.500000	11.500000	-0.819%	3,155	+14.783%
2024-10-15	12.0000	12.0000	11.595000	11.595000	-5.270%	1,522	+13.842%
2024-10-14	14.0000	14.0000	12.240000	12.240000	-12.883%	6,311	+7.843%
2024-10-11	13.0000	14.0500	13.000000	14.050000	+8.243%	2,254	-6.050%
2024-10-10	12.9899	12.9899	12.980000	12.980000	-7.734%	1,370	+1.695%
2024-10-09	12.0000	14.0680	12.000000	14.068000	+7.801%	61,352	-6.170%
2024-10-08	14.1000	14.1000	12.630000	13.050000	-10.217%	270,414	+1.149%
2024-10-07	14.9900	15.4700	14.198400	14.535000	+6.875%	2,651	-9.185%
2024-10-04	13.8000	13.8000	13.600000	13.600000	-15.000%	1,840	-2.941%
2024-10-03	13.8000	16.0000	13.665000	16.000000	+6.667%	4,957	-17.500%
2024-10-02	13.9425	15.0000	13.942500	15.000000	+14.943%	12,544	-12.000%
2024-10-01	15.0700	15.4000	13.050000	13.050000	-10.616%	6,798	+1.149%
2024-09-30	14.7200	14.7200	12.810000	14.600000	+9.610%	10,499	-9.589%
2024-09-27	13.1315	13.8400	13.131500	13.320000	+6.517%	41,693	-0.901%
2024-09-26	11.9000	13.0000	11.900000	12.505000	+11.752%	99,464	+5.558%
2024-09-25	11.5689	11.5689	11.190000	11.190000	+6.066%	1,910	+17.962%
2024-09-18	10.5500	10.5500	10.550000	10.550000	-0.912%	100	+25.118%
2024-09-17	10.6471	10.6471	10.647100	10.647100	-10.529%	440	+23.977%
2024-09-13	11.9000	11.9000	11.900000	11.900000	+8.182%	425	+10.924%
2024-09-12	10.6600	11.4000	10.660000	11.000000	-4.348%	4,360	+20.000%
2024-09-11	11.5000	11.5000	11.500000	11.500000	+5.505%	512	+14.783%
2024-09-10	9.5010	11.5000	9.501000	10.900000	+3.810%	2,840	+21.101%
2024-09-09	11.6300	11.6300	9.850000	10.500000	+5.000%	4,947	+25.714%
2024-09-06	10.5000	10.5000	10.000000	10.000000	-7.986%	1,793	+32.000%
2024-09-05	11.8990	11.8990	8.850000	10.867900	-4.668%	4,391	+21.459%
2024-09-04	11.2000	11.4000	10.800000	11.400000	-3.553%	4,392	+15.789%
2024-09-03	11.3000	11.8200	11.300000	11.820000	-0.421%	6,170	+11.675%
2024-08-30	11.8700	11.8700	11.870000	11.870000	-0.168%	29,048	+11.205%
2024-08-29	11.8900	11.8900	11.890000	11.890000	+18.900%	9,860	+11.018%
2024-08-28	10.8500	11.3900	9.670000	10.000000	-7.493%	3,765	+32.000%
2024-08-27	10.7986	10.8137	10.300000	10.810000	+10.986%	1,308	+22.109%
2024-08-26	10.6145	10.6145	9.740000	9.740000	-18.082%	1,292	+35.524%
2024-08-23	11.9900	11.9900	10.725000	11.890000	-0.668%	1,386	+11.018%
2024-08-22	11.0000	12.7900	11.000000	11.970000	+8.556%	3,890	+10.276%
2024-08-20	12.1000	12.1000	10.000000	11.026600	-8.112%	5,682	+19.711%
2024-08-19	11.5100	12.0200	11.510000	12.000000	+9.091%	1,075	+10.000%
2024-08-16	9.2500	11.5000	9.250000	11.000000	-4.347%	6,403	+20.000%
2024-08-15	11.5600	12.0000	11.499900	11.499900	-3.280%	733	+14.784%
2024-08-14	11.8899	11.8899	11.889900	11.889900	+18.899%	268	+11.019%
2024-08-13	10.0000	10.0000	10.000000	10.000000	-4.762%	2,234	+32.000%
2024-08-09	9.5000	10.5000	9.500000	10.500000	-7.846%	5,021	+25.714%
2024-08-08	10.5172	11.3940	10.517200	11.394000	+20.571%	1,434	+15.850%
2024-08-07	9.4500	9.4500	9.450000	9.450000	-0.648%	119	+39.683%
2024-08-06	9.5116	9.5116	9.511600	9.511600	-7.654%	100	+38.778%
2024-08-05	10.3400	10.3400	10.300000	10.300000	-8.105%	530	+28.155%
2024-07-31	12.0000	12.0000	11.208400	11.208400	-7.369%	1,294	+17.769%
2024-07-30	12.1000	12.1000	12.100000	12.100000	+0.749%	110	+9.091%
2024-07-29	12.0100	12.0100	12.010000	12.010000	+8.198%	168	+9.908%
2024-07-26	11.8700	11.8700	11.100000	11.100000	+7.246%	1,031	+18.919%
2024-07-25	10.3500	10.3500	10.350000	10.350000	-0.097%	4,700	+27.536%
2024-07-23	10.3600	10.3600	10.360000	10.360000	-1.987%	1,000	+27.413%
2024-07-22	10.5700	10.5700	10.570000	10.570000	+0.038%	821	+24.882%
2024-07-19	10.5660	10.5660	10.566000	10.566000	-6.163%	55,639	+24.929%
2024-07-18	10.8800	11.4100	10.880000	11.260000	+3.493%	3,455	+17.229%
2024-07-16	10.8800	10.8800	10.880000	10.880000	-5.391%	200,287	+21.324%
2024-07-15	13.0300	13.0300	11.500000	11.500000	-4.802%	4,012	+14.783%
2024-07-12	12.0801	12.0801	12.080100	12.080100	-3.591%	347	+9.271%
2024-07-11	13.3000	13.3000	11.500000	12.530000	+0.643%	10,889	+5.347%
2024-07-10	12.4000	12.7930	12.400000	12.450000	+5.508%	27,682	+6.024%
2024-07-09	11.9000	12.2500	11.720000	11.800000	+8.158%	2,264	+11.864%
2024-07-08	11.9500	11.9500	10.910000	10.910000	-7.542%	2,121	+20.990%
2024-07-05	11.0700	11.8000	11.070000	11.800000	+6.594%	2,100	+11.864%
2024-07-03	11.0700	11.0700	11.070000	11.070000	+4.041%	500	+19.241%
2024-07-02	11.6100	11.6100	10.640000	10.640000	-9.907%	401	+24.060%
2024-07-01	11.8100	11.8100	11.810000	11.810000	+10.892%	515	+11.770%
2024-06-28	11.8299	11.8299	10.450000	10.650000	-5.635%	23,019	+23.944%
2024-06-27	11.0100	11.2920	11.010000	11.286000	-1.989%	1,232	+16.959%
2024-06-25	11.5150	11.5150	11.515000	11.515000	-3.565%	407	+14.633%
2024-06-24	11.9600	11.9600	11.029300	11.940700	+6.140%	1,528	+10.546%
2024-06-20	11.2500	11.2500	11.250000	11.250000	-3.433%	505	+17.333%
2024-06-17	11.5000	11.6500	11.500000	11.650000	-1.355%	2,100	+13.305%
2024-06-13	12.1740	12.1740	11.810000	11.810000	+3.324%	1,450	+11.770%
2024-06-12	11.4301	11.4301	11.430100	11.430100	-2.307%	1,939	+15.485%
2024-06-11	12.0300	12.0300	11.700000	11.700000	-3.386%	3,429	+12.821%
2024-06-10	12.2500	12.2500	12.034000	12.110000	-0.738%	1,298	+9.001%
2024-06-07	12.2750	12.2750	12.200000	12.200000	-7.012%	220	+8.197%
2024-06-06	13.1200	13.1200	13.120000	13.120000	+10.252%	112	+0.610%
2024-06-05	12.0600	12.1450	11.900000	11.900000	-1.310%	639	+10.924%
2024-06-03	12.2120	12.2120	12.058000	12.058000	-0.347%	2,032	+9.471%
2024-05-31	12.1500	12.1500	12.100000	12.100000	+2.369%	5,036	+9.091%
2024-05-30	11.8200	11.8200	11.820000	11.820000	-5.213%	200	+11.675%
2024-05-28	12.1301	12.5300	12.130000	12.470000	-1.888%	10,298	+5.854%
2024-05-24	12.7100	12.7100	12.710000	12.710000	+0.079%	100	+3.855%
2024-05-23	12.7000	12.7000	12.700000	12.700000	-1.436%	200,337	+3.937%
2024-05-22	13.3000	13.3000	12.885000	12.885000	-5.188%	258,557	+2.445%
2024-05-21	13.1700	13.5900	13.170000	13.590000	-3.558%	317,930	-2.870%
2024-05-20	14.0913	14.0913	14.091300	14.091300	+2.111%	49,082	-6.325%

.dark-mode .PlpFYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlpFYB{ color: #333333; background-color: white; border: 2px solid #333333; }BAIDFBAIDU INC CL Astock OTC

BAIDF
BAIDU INC CL A
stock OTC