Dark

BAIDF
BAIDU INC CL A
stock OTC

EOD

Oct 2, 2026

10.60USD-2.574%(-0.28)100

Pre-market

0.00USD-100.000%(-10.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	10.60000	10.60000	10.60000	10.60000	-2.574%	100	0.000%
2026-09-30	10.88000	10.88000	10.88000	10.88000	+1.365%	2,772	-2.574%
2026-09-25	12.81000	12.81000	10.73345	10.73345	-6.747%	1,035	-1.243%
2026-09-22	11.51000	11.51000	11.51000	11.51000	-0.028%	1,000	-7.906%
2026-09-18	11.51325	11.51325	11.51325	11.51325	+0.115%	165	-7.932%
2026-09-14	10.17000	12.26000	10.17000	11.50000	-4.959%	1,170	-7.826%
2026-09-04	12.10000	12.10000	12.10000	12.10000	0.000%	101	-12.397%
2026-09-03	12.10000	12.10000	12.10000	12.10000	+4.989%	1,000	-12.397%
2026-09-01	11.79000	11.79000	11.52500	11.52500	-4.515%	975	-8.026%
2026-08-27	12.07000	12.07000	11.62250	12.07000	+5.692%	1,925	-12.179%
2026-08-26	11.19640	12.07000	11.19640	11.42000	-6.323%	1,380	-7.180%
2026-08-21	12.19080	13.99000	12.19080	12.19080	+4.912%	405	-13.049%
2026-08-19	9.69000	11.62000	9.69000	11.62000	-12.684%	131,420	-8.778%
2026-08-18	12.81000	13.30800	12.81000	13.30800	+3.969%	457	-20.349%
2026-08-14	12.51000	12.80000	12.51000	12.80000	+15.523%	485	-17.188%
2026-08-13	11.08000	15.00000	11.08000	11.08000	-11.431%	1,338	-4.332%
2026-08-12	12.51000	12.51000	12.51000	12.51000	-8.352%	440	-15.268%
2026-08-10	13.65000	13.65000	13.65000	13.65000	+1.790%	250	-22.344%
2026-08-03	13.41000	13.41000	13.41000	13.41000	-4.844%	745	-20.955%
2026-07-31	14.09260	14.09260	14.09260	14.09260	+6.762%	1,030	-24.783%
2026-07-29	13.20000	13.20000	13.20000	13.20000	-0.302%	100	-19.697%
2026-07-24	13.24000	13.24000	13.24000	13.24000	-0.226%	600	-19.940%
2026-07-23	13.27000	13.27000	13.27000	13.27000	-1.704%	109	-20.121%
2026-07-22	11.71600	15.73000	11.71600	13.50000	0.000%	2,222	-21.481%
2026-07-17	13.50000	13.50000	13.50000	13.50000	-5.726%	100	-21.481%
2026-07-06	14.32000	14.32000	14.32000	14.32000	-9.841%	2,155	-25.978%
2026-07-02	14.56440	15.88300	14.56440	15.88300	+11.460%	515	-33.262%
2026-07-01	14.25000	14.25000	14.25000	14.25000	+11.590%	435	-25.614%
2026-06-26	12.77000	12.77000	12.77000	12.77000	-19.937%	589	-16.993%
2026-06-24	15.95000	15.95000	15.95000	15.95000	+11.968%	443	-33.542%
2026-06-23	14.24520	14.24520	14.24520	14.24520	+13.962%	2,241	-25.589%
2026-06-18	12.50000	12.50000	12.50000	12.50000	-15.082%	2,252	-15.200%
2026-06-17	14.72000	14.72000	14.72000	14.72000	-0.574%	200	-27.989%
2026-06-12	14.80500	14.80500	12.44000	14.80500	-7.469%	402	-28.403%
2026-06-11	16.00000	16.00000	16.00000	16.00000	+6.667%	427	-33.750%
2026-06-09	15.60600	15.60600	15.00000	15.00000	-13.144%	381	-29.333%
2026-06-08	15.00000	17.27000	15.00000	17.27000	+22.482%	469	-38.622%
2026-06-01	16.42000	16.42000	14.10000	14.10000	-16.171%	251	-24.823%
2026-05-20	18.73000	18.73000	16.82000	16.82000	-10.234%	800	-36.980%
2026-05-19	19.70000	19.70000	18.73760	18.73760	+1.175%	720	-43.429%
2026-05-18	18.52000	18.52000	18.52000	18.52000	+2.320%	154	-42.765%
2026-05-14	18.70000	18.70000	16.82000	18.10000	-2.949%	2,266	-41.436%
2026-05-13	18.65000	18.65000	18.45000	18.65000	+13.167%	2,535	-43.164%
2026-05-11	18.40000	18.40000	16.48000	16.48000	-11.398%	551	-35.680%
2026-05-08	18.53000	19.00000	18.53000	18.60000	+13.796%	40,684	-43.011%
2026-05-07	17.41000	17.41000	16.34500	16.34500	+2.156%	7,619	-35.148%
2026-05-06	16.59000	16.84000	16.00000	16.00000	+12.664%	2,115	-33.750%
2026-04-27	14.20150	14.20150	14.20150	14.20150	+9.158%	213	-25.360%
2026-04-23	13.01000	13.01000	13.01000	13.01000	-11.797%	271	-18.524%
2026-04-14	14.75000	14.75000	14.75000	14.75000	+8.217%	233	-28.136%
2026-04-09	13.62200	13.63000	13.62200	13.63000	-6.508%	645	-22.230%
2026-04-08	12.65000	14.57880	12.65000	14.57880	+0.232%	1,032	-27.292%
2026-04-07	14.07000	14.54500	14.07000	14.54500	+3.376%	716	-27.123%
2026-04-01	16.40000	16.40000	14.07000	14.07000	+1.442%	410	-24.662%
2026-03-26	13.87000	13.87000	13.87000	13.87000	0.000%	410	-23.576%
2026-03-25	13.87000	13.87000	13.87000	13.87000	-8.930%	110	-23.576%
2026-03-24	15.23000	15.23000	15.23000	15.23000	+1.907%	160	-30.401%
2026-03-23	14.94500	14.94500	13.05000	14.94500	-10.455%	1,615	-29.073%
2026-03-19	16.69000	16.69000	16.69000	16.69000	+10.165%	650	-36.489%
2026-03-17	17.78000	17.78000	15.12000	15.15000	-0.591%	1,200	-30.033%
2026-03-16	15.24000	15.24000	15.24000	15.24000	-0.033%	200	-30.446%
2026-03-10	15.24500	15.24500	15.24500	15.24500	+15.057%	197	-30.469%
2026-03-09	13.25000	13.25000	13.25000	13.25000	-16.715%	450	-20.000%
2026-03-04	15.90920	15.90920	15.90920	15.90920	+13.749%	302	-33.372%
2026-03-03	13.60000	13.98620	13.60000	13.98620	-9.062%	1,195	-24.211%
2026-03-02	15.38000	15.38000	15.38000	15.38000	-3.295%	317	-31.079%
2026-02-27	15.90400	15.90400	15.90400	15.90400	-4.766%	870	-33.350%
2026-02-20	16.70000	16.70000	16.70000	16.70000	-1.183%	987	-36.527%
2026-02-19	16.90000	16.90000	16.90000	16.90000	-5.797%	241	-37.278%
2026-02-12	17.94000	17.94000	17.94000	17.94000	-1.967%	200	-40.914%
2026-02-10	18.30000	18.30000	18.30000	18.30000	-0.543%	100	-42.077%
2026-02-09	18.40000	18.40000	18.40000	18.40000	-5.447%	294	-42.391%
2026-01-30	19.64000	19.64000	19.46000	19.46000	-0.891%	201	-45.529%
2026-01-29	17.90000	19.63500	17.90000	19.63500	-1.232%	5,100	-46.015%
2026-01-27	19.88000	19.88000	19.88000	19.88000	-0.351%	2,526	-46.680%
2026-01-23	20.40000	20.40000	19.95000	19.95000	-2.230%	907	-46.867%
2026-01-22	20.98500	20.98500	20.37500	20.40500	+13.361%	4,307	-48.052%
2026-01-21	18.00000	18.00000	18.00000	18.00000	+1.475%	271	-41.111%
2026-01-20	17.73840	17.73840	17.73840	17.73840	+4.344%	359	-40.243%
2026-01-16	17.00000	17.00000	17.00000	17.00000	-7.909%	336	-37.647%
2026-01-15	19.22500	19.22500	18.31000	18.46000	-1.547%	1,174	-42.579%
2026-01-14	18.50000	18.75000	18.50000	18.75000	+2.740%	340	-43.467%
2026-01-13	18.25000	18.25000	18.25000	18.25000	+4.286%	380	-41.918%
2026-01-12	17.35600	18.90000	17.35600	17.50000	-3.315%	6,351	-39.429%
2026-01-09	18.31500	18.31500	17.00000	18.10000	-4.737%	754	-41.436%
2026-01-08	19.00000	19.00000	19.00000	19.00000	-0.628%	125	-44.211%
2026-01-06	18.46580	19.12000	18.46580	19.12000	-1.949%	441	-44.561%
2026-01-05	20.61000	20.61000	18.45000	19.50000	+11.365%	514	-45.641%
2026-01-02	18.35500	18.35500	17.51000	17.51000	-0.016%	1,631	-39.463%
2025-12-31	17.05000	17.51280	17.05000	17.51280	+2.026%	354	-39.473%
2025-12-30	17.98000	17.98000	16.39000	17.16500	+7.516%	1,643	-38.246%
2025-12-29	17.33000	17.33000	14.60000	15.96500	+3.000%	2,250	-33.605%
2025-12-23	15.50000	15.50000	15.50000	15.50000	-0.730%	500	-31.613%
2025-12-22	17.00000	17.00000	15.06800	15.61400	-1.489%	1,376	-32.112%
2025-12-19	15.18000	15.85000	15.18000	15.85000	+5.667%	1,420	-33.123%
2025-12-17	15.25000	15.25000	15.00000	15.00000	0.000%	8,675	-29.333%
2025-12-15	15.07000	15.07000	15.00000	15.00000	-10.018%	490	-29.333%
2025-12-11	16.67000	16.67000	16.67000	16.67000	-0.060%	997	-36.413%
2025-12-08	16.68000	16.68000	16.68000	16.68000	+11.348%	324	-36.451%
2025-12-04	14.98000	14.98000	14.98000	14.98000	-0.926%	472	-29.239%
2025-12-03	15.12000	15.12000	15.12000	15.12000	+0.365%	106	-29.894%
2025-12-01	15.10000	15.10000	15.06500	15.06500	+0.433%	5,150	-29.638%
2025-11-28	15.00000	15.00000	15.00000	15.00000	+7.143%	2,560	-29.333%
2025-11-24	14.00000	14.00000	14.00000	14.00000	0.000%	217	-24.286%
2025-11-21	13.90000	14.00000	13.90000	14.00000	+4.869%	706	-24.286%
2025-11-19	13.35000	13.35000	13.35000	13.35000	-1.910%	487	-20.599%
2025-11-17	13.61000	13.61000	13.61000	13.61000	-1.864%	82,131	-22.116%
2025-11-14	14.75000	14.75000	13.50000	13.86850	-9.651%	73,885	-23.568%
2025-11-13	15.50000	15.52500	15.05000	15.35000	-5.247%	2,050	-30.945%
2025-11-12	17.92100	17.92100	16.20000	16.20000	-4.170%	454,040	-34.568%
2025-11-11	16.90500	16.90500	16.90500	16.90500	+2.455%	100	-37.297%
2025-11-10	16.31000	16.50000	15.41500	16.50000	+8.839%	8,430	-35.758%
2025-11-06	15.16000	15.16000	15.16000	15.16000	+0.033%	320,190	-30.079%
2025-11-05	15.15500	15.15500	15.15500	15.15500	+5.158%	200,100	-30.056%
2025-11-04	14.05000	14.41160	14.05000	14.41160	+0.710%	128,347	-26.448%
2025-11-03	14.31000	14.31000	14.31000	14.31000	-12.236%	593	-25.926%
2025-10-30	16.30500	16.30500	16.30500	16.30500	+5.945%	320,396	-34.989%
2025-10-29	15.39000	15.39000	15.39000	15.39000	+0.523%	3,081	-31.124%
2025-10-28	15.25000	15.31000	15.25000	15.31000	-0.487%	120,439	-30.764%
2025-10-27	14.46000	15.38500	14.46000	15.38500	+3.013%	1,175	-31.102%
2025-10-24	14.93500	14.93500	14.93500	14.93500	-4.109%	120,371	-29.026%
2025-10-23	15.57500	15.57500	15.57500	15.57500	+4.988%	150	-31.942%
2025-10-22	14.83500	14.83500	14.83500	14.83500	+2.452%	2,000	-28.547%
2025-10-20	15.50000	15.50000	14.48000	14.48000	-3.467%	80,692	-26.796%
2025-10-17	15.00000	15.00000	15.00000	15.00000	-0.990%	631	-29.333%
2025-10-15	15.00000	15.15000	14.90000	15.15000	+3.026%	190,228	-30.033%
2025-10-14	14.70500	14.70500	14.70500	14.70500	-2.616%	486,180	-27.916%
2025-10-13	15.10000	15.10000	15.10000	15.10000	-4.127%	121,345	-29.801%
2025-10-10	14.50000	16.13000	14.50000	15.75000	-8.854%	123,622	-32.698%
2025-10-09	16.59000	17.28000	16.50000	17.28000	-2.839%	99,001	-38.657%
2025-10-07	18.33000	18.33000	17.57000	17.78500	-2.947%	1,694	-40.399%
2025-10-06	18.07500	18.50000	18.07500	18.32500	+0.137%	1,441	-42.156%
2025-10-03	17.65000	18.30000	17.65000	18.30000	+5.172%	285,540	-42.077%
2025-10-02	17.25000	18.33000	16.59130	17.40000	+3.203%	1,263	-39.080%
2025-10-01	17.00000	17.10000	16.86000	16.86000	-0.059%	1,051	-37.129%
2025-09-30	16.97500	16.97500	16.32500	16.87000	+1.018%	135,460	-37.167%
2025-09-29	16.70000	16.70000	16.70000	16.70000	+2.078%	317	-36.527%
2025-09-26	15.56200	16.36000	15.56200	16.36000	-5.159%	39,451	-35.208%
2025-09-25	16.36000	17.50000	16.36000	17.25000	+4.991%	81,186	-38.551%
2025-09-24	16.43000	16.43000	16.43000	16.43000	+2.688%	120,319	-35.484%
2025-09-23	17.50000	17.50000	15.25600	16.00000	-6.754%	1,706	-33.750%
2025-09-22	15.76000	17.23000	15.76000	17.15890	+1.173%	133,228	-38.224%
2025-09-19	17.00000	17.00000	15.22000	16.96000	+2.415%	121,662	-37.500%
2025-09-18	17.75000	17.75000	16.56000	16.56000	-2.560%	1,281	-35.990%
2025-09-17	15.90000	17.11500	15.90000	16.99500	+10.357%	163,128	-37.629%
2025-09-16	15.40000	15.40000	15.40000	15.40000	+10.513%	3,093	-31.169%
2025-09-15	14.39000	14.39000	13.93500	13.93500	-3.263%	121,166	-23.933%
2025-09-12	14.40000	14.40500	13.80000	14.40500	+5.146%	81,137	-26.414%
2025-09-11	13.70000	13.70000	13.70000	13.70000	+10.040%	60,225	-22.628%
2025-09-10	12.45000	13.72500	12.45000	12.45000	-9.946%	57,545	-14.859%
2025-09-08	12.65000	13.82500	12.65000	13.82500	+10.512%	1,468	-23.327%
2025-09-05	12.41000	12.51000	12.41000	12.51000	+5.927%	42,134	-15.268%
2025-09-04	11.81000	11.81000	11.81000	11.81000	-4.873%	288	-10.246%
2025-09-02	12.00000	12.41500	11.80000	12.41500	+5.212%	820	-14.619%
2025-08-29	11.20000	11.80000	10.60000	11.80000	+5.357%	6,022	-10.169%
2025-08-28	11.20000	11.20000	11.20000	11.20000	-0.045%	590	-5.357%
2025-08-26	11.20500	11.20500	11.20500	11.20500	-0.223%	108	-5.399%
2025-08-25	10.60000	11.50000	10.60000	11.23000	+0.972%	2,076	-5.610%
2025-08-14	12.65000	12.65000	11.12190	11.12190	+1.108%	996	-4.693%
2025-08-11	11.00000	11.00000	11.00000	11.00000	+1.289%	206	-3.636%
2025-08-05	10.86000	10.86000	10.86000	10.86000	-0.008%	180	-2.394%
2025-08-04	10.86090	10.86090	10.86090	10.86090	-1.265%	175	-2.402%
2025-08-01	11.00000	11.00000	10.77710	11.00000	0.000%	1,131	-3.636%
2025-07-30	10.80000	11.00000	10.80000	11.00000	+1.289%	429	-3.636%
2025-07-28	11.99000	11.99000	10.61000	10.86000	-3.804%	1,229	-2.394%
2025-07-25	11.28940	11.28940	11.28940	11.28940	-3.920%	220	-6.107%
2025-07-24	12.00000	12.00000	11.75000	11.75000	-1.879%	706	-9.787%
2025-07-23	11.75000	12.90000	11.17500	11.97500	+12.972%	3,206	-11.482%
2025-07-17	10.60000	10.60000	10.60000	10.60000	+5.473%	1,096	0.000%
2025-07-16	10.87000	10.87000	10.05000	10.05000	-7.544%	1,307	+5.473%
2025-07-11	11.12000	11.49000	10.87000	10.87000	-8.540%	2,052	-2.484%
2025-07-09	11.88500	11.88500	11.88500	11.88500	+4.714%	140	-10.812%
2025-07-08	11.35000	12.90000	11.35000	11.35000	+6.426%	551	-6.608%
2025-07-02	10.66470	10.66470	10.66470	10.66470	+0.138%	1,119	-0.607%
2025-07-01	10.65000	10.65000	10.65000	10.65000	0.000%	3,900	-0.469%
2025-06-30	10.65000	10.65000	10.65000	10.65000	-2.069%	101	-0.469%
2025-06-27	10.87500	10.87500	10.87500	10.87500	+4.267%	1,086	-2.529%
2025-06-23	11.75000	11.75000	10.43000	10.43000	-1.604%	270	+1.630%
2025-06-20	10.47860	10.60000	9.25000	10.60000	+10.879%	5,407	0.000%
2025-06-13	9.57000	9.57000	9.56000	9.56000	0.000%	638	+10.879%
2025-06-12	9.56000	11.63700	9.56000	9.56000	-14.490%	882	+10.879%
2025-06-11	11.18000	11.18000	11.18000	11.18000	+0.494%	242	-5.188%
2025-06-09	11.12500	11.12500	11.12500	11.12500	+3.072%	140	-4.719%
2025-06-05	10.79340	10.79340	10.79340	10.79340	-6.144%	105	-1.792%
2025-06-04	11.50000	11.50000	11.50000	11.50000	-6.580%	257	-7.826%
2025-06-03	10.50000	12.31000	10.50000	12.31000	+18.937%	20,167	-13.891%
2025-06-02	10.00000	10.35000	10.00000	10.35000	+0.485%	6,891	+2.415%
2025-05-30	10.50000	10.50000	10.30000	10.30000	+0.390%	3,130	+2.913%
2025-05-27	10.30000	10.48360	10.26000	10.26000	-2.286%	14,153	+3.314%
2025-05-23	10.50000	10.50000	10.50000	10.50000	-8.696%	580	+0.952%
2025-05-21	11.50000	11.50000	11.50000	11.50000	+9.524%	1,480	-7.826%
2025-05-20	10.25000	10.50000	9.70000	10.50000	+2.439%	1,424	+0.952%
2025-05-19	10.98950	12.74500	10.25000	10.25000	0.000%	1,067	+3.415%
2025-05-16	12.15000	12.15000	10.25000	10.25000	-14.583%	213	+3.415%
2025-05-13	11.35000	12.00000	11.35000	12.00000	+8.108%	53,973	-11.667%
2025-05-12	10.90500	11.10000	10.90500	11.10000	-2.289%	174,509	-4.505%
2025-05-09	11.35000	11.36000	11.35000	11.36000	-5.175%	55,510	-6.690%
2025-05-08	9.21000	11.98000	9.21000	11.98000	+8.889%	90,055	-11.519%
2025-05-07	11.00200	11.00200	11.00200	11.00200	+12.841%	401	-3.654%
2025-05-05	9.75000	9.75000	9.75000	9.75000	-13.717%	513	+8.718%
2025-04-30	9.85000	11.30000	9.85000	11.30000	-5.833%	686	-6.195%
2025-04-28	13.22000	13.22000	12.00000	12.00000	-6.396%	374	-11.667%
2025-04-24	12.82000	12.82000	12.82000	12.82000	+16.366%	205	-17.317%
2025-04-23	11.01700	12.66000	11.01700	11.01700	+0.155%	500	-3.785%
2025-04-15	9.50000	11.00500	9.50000	11.00000	-0.856%	5,336	-3.636%
2025-04-14	11.07000	11.09500	10.15000	11.09500	+8.033%	1,001	-4.461%
2025-04-11	9.54000	10.27000	9.54000	10.27000	0.000%	63,466	+3.213%
2025-04-09	9.86000	10.27000	9.49000	10.27000	-2.330%	128,808	+3.213%
2025-04-08	11.00000	11.00000	10.51500	10.51500	+11.270%	39,040	+0.808%
2025-04-07	9.45000	9.45000	9.45000	9.45000	-7.805%	130,157	+12.169%
2025-04-04	10.25000	10.45000	10.25000	10.25000	-9.292%	7,388	+3.415%
2025-04-03	11.25000	12.75000	11.25000	11.30000	-7.755%	193,034	-6.195%
2025-04-01	12.25000	12.25000	12.25000	12.25000	+8.889%	208	-13.469%
2025-03-31	12.30000	12.30000	11.25000	11.25000	-11.486%	116,340	-5.778%
2025-03-28	11.58000	12.70990	11.58000	12.70990	+8.169%	1,302	-16.600%
2025-03-27	12.74000	12.74000	11.75000	11.75000	-5.641%	1,357	-9.787%
2025-03-26	12.69000	12.69000	12.25000	12.45250	+4.262%	67,031	-14.877%
2025-03-24	11.94350	11.94350	11.94350	11.94350	+1.647%	279	-11.249%
2025-03-21	11.75000	11.75000	11.75000	11.75000	+4.444%	56,241	-9.787%
2025-03-20	11.35000	11.35000	11.25000	11.25000	-8.163%	369,095	-5.778%
2025-03-19	12.85000	12.85000	12.25000	12.25000	-4.336%	1,041	-13.469%
2025-03-18	15.40000	15.40000	12.50000	12.80520	+2.115%	8,290	-17.221%
2025-03-17	12.30000	12.80000	11.15000	12.54000	+7.222%	15,967	-15.470%
2025-03-14	13.95000	13.95000	11.69540	11.69540	+0.562%	1,123	-9.366%
2025-03-13	10.46000	11.90000	10.46000	11.63000	+6.599%	1,494	-8.856%
2025-03-12	11.50000	11.50000	10.90800	10.91000	-5.130%	419	-2.841%
2025-03-10	11.00000	11.50000	11.00000	11.50000	-2.977%	615	-7.826%
2025-03-07	11.18000	11.85290	11.18000	11.85290	+5.594%	1,100	-10.570%
2025-03-06	11.53580	13.76000	11.22500	11.22500	+2.511%	899	-5.568%
2025-03-05	11.85000	11.85000	10.95000	10.95000	+4.785%	1,274	-3.196%
2025-03-04	10.45000	11.00000	10.45000	10.45000	-2.564%	72,978	+1.435%
2025-03-03	10.72500	10.72500	10.72500	10.72500	-2.500%	292	-1.166%
2025-02-28	10.45000	12.69000	10.45000	11.00000	+0.457%	538	-3.636%
2025-02-27	10.95000	10.95000	10.95000	10.95000	-3.524%	100	-3.196%
2025-02-26	11.35000	11.35000	11.35000	11.35000	+8.612%	185,004	-6.608%
2025-02-25	10.45000	10.45000	10.45000	10.45000	-10.108%	138,049	+1.435%
2025-02-24	13.54000	13.54000	11.62500	11.62500	-3.125%	361,329	-8.817%
2025-02-21	11.50000	12.00000	10.80000	12.00000	+4.348%	14,482	-11.667%
2025-02-20	12.10000	12.50000	11.00000	11.50000	+0.218%	4,596	-7.826%
2025-02-19	11.07200	11.47500	10.25000	11.47500	+1.549%	4,222	-7.625%
2025-02-18	12.83000	12.83000	10.70000	11.30000	-7.680%	104,977	-6.195%
2025-02-14	12.20000	14.01000	12.20000	12.24000	+2.000%	167,451	-13.399%
2025-02-13	11.10000	12.09000	11.10000	12.00000	+3.004%	257,825	-11.667%
2025-02-12	10.20000	12.00000	10.20000	11.65000	+10.952%	6,700	-9.013%
2025-02-11	9.95000	12.20000	9.95000	10.50000	-4.545%	2,759	+0.952%
2025-02-10	12.15000	12.40000	11.00000	11.00000	+7.212%	2,073	-3.636%
2025-02-07	10.26000	10.26000	10.26000	10.26000	+0.098%	100	+3.314%
2025-02-06	10.25000	10.25000	10.25000	10.25000	-12.203%	80,211	+3.415%
2025-02-04	13.18000	13.18000	10.00000	11.67460	+4.238%	81,250	-9.205%
2025-02-03	10.00000	11.20000	10.00000	11.20000	+4.967%	257	-5.357%
2025-01-29	11.79000	11.79000	10.67000	10.67000	+8.325%	499	-0.656%
2025-01-28	12.77000	12.77000	9.85000	9.85000	-20.731%	148,710	+7.614%
2025-01-27	12.75000	12.75000	10.37400	12.42600	+8.996%	433,783	-14.695%
2025-01-24	11.40040	11.40040	11.40040	11.40040	+10.886%	456	-7.021%
2025-01-23	11.87000	11.87000	9.71000	10.28120	-12.306%	161,615	+3.101%
2025-01-22	11.00000	11.72400	10.35480	11.72400	-2.702%	230,442	-9.587%
2025-01-21	11.69990	12.04960	11.25000	12.04960	+7.586%	121,738	-12.030%
2025-01-17	10.48000	11.20000	10.28480	11.20000	-4.924%	99,803	-5.357%
2025-01-16	11.78000	11.78000	11.78000	11.78000	+6.994%	400,850	-10.017%
2025-01-15	11.68000	11.68000	11.01000	11.01000	+7.101%	241,201	-3.724%
2025-01-14	10.28000	10.28000	10.28000	10.28000	+4.154%	116,100	+3.113%
2025-01-13	9.70000	10.28000	9.70000	9.87000	+0.972%	3,945	+7.396%
2025-01-10	9.99000	9.99000	9.77500	9.77500	-13.368%	922	+8.440%
2025-01-08	11.10500	12.22000	11.10500	11.28340	-12.328%	980	-6.057%
2025-01-07	12.87000	12.87000	12.87000	12.87000	+4.042%	105	-17.638%
2025-01-06	12.37000	12.37000	12.12000	12.37000	-4.034%	859	-14.309%
2025-01-03	11.00000	12.89000	11.00000	12.89000	+9.702%	272	-17.766%
2025-01-02	11.49000	11.75000	11.49000	11.75000	+2.295%	618	-9.787%
2024-12-31	11.48640	11.48640	11.48640	11.48640	-5.695%	100	-7.717%
2024-12-26	12.18000	12.18000	12.18000	12.18000	+10.727%	1,201	-12.972%
2024-12-20	11.00000	11.00000	11.00000	11.00000	-8.333%	494	-3.636%
2024-12-19	12.72050	12.72050	12.00000	12.00000	+5.309%	850	-11.667%
2024-12-18	11.39500	11.39500	10.15000	11.39500	-8.840%	456	-6.977%
2024-12-16	12.57320	12.57320	12.50000	12.50000	-3.101%	780	-15.200%
2024-12-13	12.90000	12.90000	12.90000	12.90000	+0.703%	475	-17.829%
2024-12-12	12.81000	12.81000	12.81000	12.81000	+15.867%	25,544	-17.252%
2024-12-11	11.11000	11.11000	11.05580	11.05580	+15.165%	60,200	-4.123%
2024-12-10	10.15000	11.32000	9.60000	9.60000	-15.530%	2,751	+10.417%
2024-12-09	11.00000	12.94000	9.80000	11.36500	+19.632%	1,686	-6.731%
2024-12-05	9.50000	9.50000	9.50000	9.50000	-4.905%	146	+11.579%
2024-12-02	11.72000	11.72000	9.99000	9.99000	-0.100%	574	+6.106%
2024-11-26	10.00000	10.00000	10.00000	10.00000	+2.354%	112,210	+6.000%
2024-11-25	9.77000	9.77000	9.77000	9.77000	+2.626%	1,148	+8.495%
2024-11-22	10.10000	10.10000	9.52000	9.52000	-17.327%	953	+11.345%
2024-11-21	11.51520	11.51520	11.51520	11.51520	+7.023%	100	-7.948%
2024-11-20	12.05000	12.05000	10.75960	10.75960	-10.337%	867	-1.483%
2024-11-18	10.15000	12.00000	10.15000	12.00000	+15.132%	2,216	-11.667%
2024-11-14	9.26000	10.42280	9.26000	10.42280	+2.688%	5,000	+1.700%
2024-11-12	10.15000	10.15000	10.15000	10.15000	-2.897%	9,616	+4.433%
2024-11-08	10.16000	11.74600	10.16000	10.45280	-12.106%	1,037	+1.408%
2024-11-07	11.59000	12.45600	10.55000	11.89250	+6.523%	2,847	-10.868%
2024-11-06	10.62250	11.16430	10.62250	11.16430	-3.673%	1,942	-5.055%
2024-11-05	11.40000	11.59000	11.40000	11.59000	+1.667%	1,370	-8.542%
2024-11-04	10.20000	11.40000	10.15000	11.40000	0.000%	6,315	-7.018%
2024-10-31	10.38000	11.40000	10.38000	11.40000	-1.323%	2,350	-7.018%
2024-10-30	10.50000	11.58000	10.29000	11.55290	+6.651%	4,970	-8.248%
2024-10-29	12.93760	13.27000	10.83240	10.83240	-14.890%	645	-2.145%
2024-10-28	12.72760	12.72760	12.72760	12.72760	-4.376%	770	-16.716%
2024-10-25	10.11000	13.31000	10.11000	13.31000	+19.914%	5,180	-20.361%
2024-10-24	11.19000	11.19000	11.09960	11.09960	-13.284%	552	-4.501%
2024-10-23	11.70000	12.80000	11.70000	12.80000	+9.495%	480	-17.188%
2024-10-22	11.19000	11.69000	11.19000	11.69000	+0.238%	1,242	-9.324%
2024-10-21	11.66230	11.66230	11.66230	11.66230	+1.411%	192	-9.109%
2024-10-16	11.50000	11.50000	11.50000	11.50000	-0.819%	3,155	-7.826%
2024-10-15	12.00000	12.00000	11.59500	11.59500	-5.270%	1,522	-8.581%
2024-10-14	14.00000	14.00000	12.24000	12.24000	-12.883%	6,311	-13.399%
2024-10-11	13.00000	14.05000	13.00000	14.05000	+8.243%	2,254	-24.555%
2024-10-10	12.98990	12.98990	12.98000	12.98000	-7.734%	1,370	-18.336%
2024-10-09	12.00000	14.06800	12.00000	14.06800	+7.801%	61,352	-24.652%
2024-10-08	14.10000	14.10000	12.63000	13.05000	-10.217%	270,414	-18.774%
2024-10-07	14.99000	15.47000	14.19840	14.53500	+6.875%	2,651	-27.073%
2024-10-04	13.80000	13.80000	13.60000	13.60000	-15.000%	1,840	-22.059%
2024-10-03	13.80000	16.00000	13.66500	16.00000	+6.667%	4,957	-33.750%
2024-10-02	13.94250	15.00000	13.94250	15.00000	+14.943%	12,544	-29.333%
2024-10-01	15.07000	15.40000	13.05000	13.05000	-10.616%	6,798	-18.774%
2024-09-30	14.72000	14.72000	12.81000	14.60000	+9.610%	10,499	-27.397%
2024-09-27	13.13150	13.84000	13.13150	13.32000	+6.517%	41,693	-20.420%
2024-09-26	11.90000	13.00000	11.90000	12.50500	+11.752%	99,464	-15.234%
2024-09-25	11.56890	11.56890	11.19000	11.19000	+6.066%	1,910	-5.273%
2024-09-18	10.55000	10.55000	10.55000	10.55000	-0.912%	100	+0.474%
2024-09-17	10.64710	10.64710	10.64710	10.64710	-10.529%	440	-0.442%
2024-09-13	11.90000	11.90000	11.90000	11.90000	+8.182%	425	-10.924%
2024-09-12	10.66000	11.40000	10.66000	11.00000	-4.348%	4,360	-3.636%
2024-09-11	11.50000	11.50000	11.50000	11.50000	+5.505%	512	-7.826%
2024-09-10	9.50100	11.50000	9.50100	10.90000	+3.810%	2,840	-2.752%
2024-09-09	11.63000	11.63000	9.85000	10.50000	+5.000%	4,947	+0.952%
2024-09-06	10.50000	10.50000	10.00000	10.00000	-7.986%	1,793	+6.000%
2024-09-05	11.89900	11.89900	8.85000	10.86790	-4.668%	4,391	-2.465%
2024-09-04	11.20000	11.40000	10.80000	11.40000	-3.553%	4,392	-7.018%
2024-09-03	11.30000	11.82000	11.30000	11.82000	-0.421%	6,170	-10.321%
2024-08-30	11.87000	11.87000	11.87000	11.87000	-0.168%	29,048	-10.699%
2024-08-29	11.89000	11.89000	11.89000	11.89000	+18.900%	9,860	-10.849%
2024-08-28	10.85000	11.39000	9.67000	10.00000	-7.493%	3,765	+6.000%
2024-08-27	10.79860	10.81370	10.30000	10.81000	+10.986%	1,308	-1.943%
2024-08-26	10.61450	10.61450	9.74000	9.74000	-18.082%	1,292	+8.830%
2024-08-23	11.99000	11.99000	10.72500	11.89000	-0.668%	1,386	-10.849%
2024-08-22	11.00000	12.79000	11.00000	11.97000	+8.556%	3,890	-11.445%
2024-08-20	12.10000	12.10000	10.00000	11.02660	-8.112%	5,682	-3.869%
2024-08-19	11.51000	12.02000	11.51000	12.00000	+9.091%	1,075	-11.667%
2024-08-16	9.25000	11.50000	9.25000	11.00000	-4.347%	6,403	-3.636%
2024-08-15	11.56000	12.00000	11.49990	11.49990	-3.280%	733	-7.825%
2024-08-14	11.88990	11.88990	11.88990	11.88990	+18.899%	268	-10.849%
2024-08-13	10.00000	10.00000	10.00000	10.00000	-4.762%	2,234	+6.000%
2024-08-09	9.50000	10.50000	9.50000	10.50000	-7.846%	5,021	+0.952%
2024-08-08	10.51720	11.39400	10.51720	11.39400	+20.571%	1,434	-6.969%
2024-08-07	9.45000	9.45000	9.45000	9.45000	-0.648%	119	+12.169%
2024-08-06	9.51160	9.51160	9.51160	9.51160	-7.654%	100	+11.443%
2024-08-05	10.34000	10.34000	10.30000	10.30000	-8.105%	530	+2.913%
2024-07-31	12.00000	12.00000	11.20840	11.20840	-7.369%	1,294	-5.428%
2024-07-30	12.10000	12.10000	12.10000	12.10000	+0.749%	110	-12.397%
2024-07-29	12.01000	12.01000	12.01000	12.01000	+8.198%	168	-11.740%
2024-07-26	11.87000	11.87000	11.10000	11.10000	+7.246%	1,031	-4.505%
2024-07-25	10.35000	10.35000	10.35000	10.35000	-0.097%	4,700	+2.415%
2024-07-23	10.36000	10.36000	10.36000	10.36000	-1.987%	1,000	+2.317%
2024-07-22	10.57000	10.57000	10.57000	10.57000	+0.038%	821	+0.284%
2024-07-19	10.56600	10.56600	10.56600	10.56600	-6.163%	55,639	+0.322%
2024-07-18	10.88000	11.41000	10.88000	11.26000	+3.493%	3,455	-5.861%
2024-07-16	10.88000	10.88000	10.88000	10.88000	-5.391%	200,287	-2.574%
2024-07-15	13.03000	13.03000	11.50000	11.50000	-4.802%	4,012	-7.826%
2024-07-12	12.08010	12.08010	12.08010	12.08010	-3.591%	347	-12.252%
2024-07-11	13.30000	13.30000	11.50000	12.53000	+0.643%	10,889	-15.403%
2024-07-10	12.40000	12.79300	12.40000	12.45000	+5.508%	27,682	-14.859%
2024-07-09	11.90000	12.25000	11.72000	11.80000	+8.158%	2,264	-10.169%
2024-07-08	11.95000	11.95000	10.91000	10.91000	-7.542%	2,121	-2.841%
2024-07-05	11.07000	11.80000	11.07000	11.80000	+6.594%	2,100	-10.169%
2024-07-03	11.07000	11.07000	11.07000	11.07000	+4.041%	500	-4.246%
2024-07-02	11.61000	11.61000	10.64000	10.64000	-9.907%	401	-0.376%
2024-07-01	11.81000	11.81000	11.81000	11.81000	+10.892%	515	-10.246%
2024-06-28	11.82990	11.82990	10.45000	10.65000	-5.635%	23,019	-0.469%
2024-06-27	11.01000	11.29200	11.01000	11.28600	-1.989%	1,232	-6.078%

.dark-mode .lrtWcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrtWcs{ color: #333333; background-color: white; border: 2px solid #333333; }BAIDFBAIDU INC CL Astock OTC

BAIDF
BAIDU INC CL A
stock OTC