Dark

BAGGF
BLENDE SILVER CORP
stock OTC

EOD

Oct 2, 2026

0.1322USD+10.167%(+0.0122)8,400

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.129000	0.132200	0.129000	0.132200	+10.167%	8,400	0.000%
2026-10-01	0.127900	0.129280	0.120000	0.120000	-2.676%	17,832	+10.167%
2026-09-30	0.132025	0.132025	0.120000	0.123300	-0.629%	35,000	+7.218%
2026-09-29	0.130600	0.139800	0.120400	0.124080	+1.125%	36,550	+6.544%
2026-09-28	0.129700	0.134580	0.122700	0.122700	-9.846%	38,168	+7.742%
2026-09-25	0.163800	0.163800	0.131700	0.136100	+0.332%	114,450	-2.866%
2026-09-24	0.160700	0.160700	0.135650	0.135650	+2.687%	27,900	-2.543%
2026-09-23	0.133800	0.160000	0.131700	0.132100	+0.304%	201,600	+0.076%
2026-09-22	0.131700	0.136000	0.131700	0.131700	-7.057%	70,000	+0.380%
2026-09-21	0.135000	0.147180	0.135000	0.141700	+0.568%	85,000	-6.704%
2026-09-18	0.128612	0.142980	0.128612	0.140900	+3.223%	50,177	-6.175%
2026-09-16	0.130000	0.140000	0.127500	0.136500	+1.036%	116,010	-3.150%
2026-09-15	0.129900	0.135100	0.129900	0.135100	+1.655%	17,974	-2.147%
2026-09-14	0.132900	0.132900	0.132900	0.132900	+0.530%	9,800	-0.527%
2026-09-11	0.138000	0.138000	0.125300	0.132200	-2.074%	8,800	0.000%
2026-09-10	0.145000	0.145000	0.131430	0.135000	+0.799%	102,000	-2.074%
2026-09-09	0.140800	0.140800	0.125000	0.133930	-4.947%	91,006	-1.292%
2026-09-08	0.143500	0.143500	0.140900	0.140900	+1.367%	29,257	-6.175%
2026-09-04	0.139000	0.139000	0.139000	0.139000	+4.779%	1,590	-4.892%
2026-09-03	0.130100	0.132660	0.130100	0.132660	-7.231%	6,110	-0.347%
2026-09-02	0.127000	0.143000	0.127000	0.143000	+10.085%	2,181	-7.552%
2026-09-01	0.146300	0.146300	0.129900	0.129900	-13.400%	35,500	+1.771%
2026-08-31	0.150000	0.150000	0.144160	0.150000	0.000%	86,020	-11.867%
2026-08-28	0.155000	0.165000	0.150000	0.150000	-3.226%	290,418	-11.867%
2026-08-27	0.140700	0.155000	0.140300	0.155000	+11.752%	111,002	-14.710%
2026-08-26	0.141400	0.141400	0.132950	0.138700	-5.518%	118,700	-4.686%
2026-08-25	0.150500	0.150500	0.140000	0.146800	-2.458%	135,220	-9.946%
2026-08-24	0.158200	0.158200	0.133940	0.150500	-1.407%	111,664	-12.159%
2026-08-21	0.164500	0.167920	0.145860	0.152648	-7.205%	124,189	-13.396%
2026-08-20	0.180400	0.180400	0.158500	0.164500	+4.088%	143,188	-19.635%
2026-08-19	0.158880	0.159900	0.158000	0.158040	+2.225%	27,955	-16.350%
2026-08-18	0.204225	0.204225	0.154600	0.154600	+0.065%	30,500	-14.489%
2026-08-17	0.171100	0.171100	0.151000	0.154500	-11.563%	190,500	-14.434%
2026-08-14	0.254900	0.254900	0.152175	0.174700	+7.178%	479,657	-24.327%
2026-08-13	0.141365	0.171860	0.141365	0.163000	-0.175%	136,060	-18.896%
2026-08-12	0.120100	0.202450	0.120100	0.163285	+1.545%	235,178	-19.037%
2026-08-11	0.175100	0.175100	0.160000	0.160800	-6.620%	124,346	-17.786%
2026-08-10	0.170000	0.175700	0.160840	0.172200	-1.712%	356,569	-23.229%
2026-08-07	0.173200	0.185440	0.173200	0.175200	+9.774%	171,272	-24.543%
2026-08-06	0.148800	0.160000	0.140500	0.159600	+13.031%	278,342	-17.168%
2026-08-05	0.138300	0.148800	0.130000	0.141200	+9.373%	252,383	-6.374%
2026-08-04	0.120000	0.129100	0.118800	0.129100	+18.440%	31,827	+2.401%
2026-08-03	0.134100	0.134100	0.108900	0.109000	-16.154%	126,000	+21.284%
2026-07-31	0.126400	0.130000	0.119000	0.130000	+8.333%	9,615	+1.692%
2026-07-30	0.134600	0.137700	0.118012	0.120000	-14.347%	325,600	+10.167%
2026-07-29	0.144700	0.144700	0.140000	0.140100	-1.255%	115,000	-5.639%
2026-07-28	0.141500	0.144600	0.141000	0.141880	+0.233%	68,200	-6.823%
2026-07-27	0.148300	0.148300	0.141550	0.141550	-2.634%	174,672	-6.605%
2026-07-24	0.144900	0.147000	0.144900	0.145380	+16.304%	102,950	-9.066%
2026-07-23	0.148000	0.149000	0.124900	0.125000	-16.444%	213,750	+5.760%
2026-07-22	0.141400	0.152400	0.141400	0.149600	+7.859%	136,202	-11.631%
2026-07-21	0.121200	0.150000	0.121200	0.138700	+13.689%	70,200	-4.686%
2026-07-20	0.126150	0.130000	0.122000	0.122000	+1.667%	70,000	+8.361%
2026-07-17	0.120100	0.120100	0.095050	0.120000	-2.137%	321,304	+10.167%
2026-07-15	0.129780	0.129780	0.122620	0.122620	+2.955%	24,300	+7.813%
2026-07-14	0.119100	0.119100	0.119100	0.119100	-7.889%	25,000	+10.999%
2026-07-13	0.130900	0.130900	0.113610	0.129300	-2.562%	108,690	+2.243%
2026-07-10	0.118250	0.132800	0.118100	0.132700	+14.991%	112,000	-0.377%
2026-07-09	0.137200	0.137200	0.115400	0.115400	-15.147%	66,000	+14.558%
2026-07-07	0.130000	0.146600	0.122920	0.136000	+5.590%	463,650	-2.794%
2026-07-06	0.127000	0.133000	0.127000	0.128800	+1.417%	208,276	+2.640%
2026-07-02	0.103800	0.136600	0.103800	0.127000	-8.343%	217,130	+4.094%
2026-07-01	0.138560	0.138560	0.138560	0.138560	+43.585%	1,000	-4.590%
2026-06-30	0.105600	0.108700	0.095240	0.096500	-0.577%	58,738	+36.995%
2026-06-29	0.104845	0.104845	0.089320	0.097060	-0.041%	17,500	+36.204%
2026-06-26	0.100000	0.106000	0.089475	0.097100	+2.211%	153,985	+36.148%
2026-06-25	0.120700	0.120700	0.091562	0.095000	+9.346%	245,366	+39.158%
2026-06-24	0.093300	0.093300	0.083285	0.086880	-9.969%	437,851	+52.164%
2026-06-23	0.110000	0.111000	0.086660	0.096500	-17.592%	315,440	+36.995%
2026-06-22	0.160000	0.160000	0.117100	0.117100	-22.961%	74,840	+12.895%
2026-06-18	0.152600	0.162320	0.152000	0.152000	-6.817%	25,850	-13.026%
2026-06-17	0.160880	0.170000	0.152500	0.163120	-8.667%	31,911	-18.955%
2026-06-16	0.160100	0.178600	0.150000	0.178600	+11.695%	123,959	-25.980%
2026-06-15	0.190000	0.190000	0.145100	0.159900	+8.776%	178,401	-17.323%
2026-06-12	0.137500	0.151800	0.137500	0.147000	+19.318%	90,200	-10.068%
2026-06-11	0.119700	0.123300	0.118800	0.123200	+5.030%	205,415	+7.305%
2026-06-10	0.116900	0.123240	0.109360	0.117300	+0.342%	169,380	+12.702%
2026-06-09	0.153000	0.153000	0.100000	0.116900	-23.595%	966,816	+13.088%
2026-06-08	0.171700	0.171700	0.140000	0.153000	-10.000%	710,897	-13.595%
2026-06-05	0.165100	0.171600	0.153900	0.170000	+2.943%	268,627	-22.235%
2026-06-04	0.231900	0.231900	0.163300	0.165140	-5.634%	129,190	-19.947%
2026-06-03	0.222000	0.222000	0.175000	0.175000	-10.256%	312,260	-24.457%
2026-06-02	0.189240	0.198500	0.185000	0.195000	+5.405%	219,865	-32.205%
2026-06-01	0.199400	0.230000	0.185000	0.185000	-7.500%	419,255	-28.541%
2026-05-29	0.232100	0.232100	0.197600	0.200000	-9.910%	795,089	-33.900%
2026-05-28	0.210000	0.222000	0.203200	0.222000	+8.156%	394,953	-40.450%
2026-05-27	0.209000	0.209800	0.200000	0.205260	+2.630%	226,221	-35.594%
2026-05-26	0.247300	0.247300	0.200000	0.200000	-2.200%	410,679	-33.900%
2026-05-22	0.214500	0.226200	0.190000	0.204500	-1.208%	198,875	-35.355%
2026-05-21	0.247300	0.247300	0.206700	0.207000	-8.326%	272,316	-36.135%
2026-05-20	0.250000	0.250000	0.199025	0.225800	+3.152%	363,300	-41.453%
2026-05-19	0.221100	0.232180	0.194000	0.218900	-4.427%	455,516	-39.607%
2026-05-18	0.214200	0.250000	0.198000	0.229040	+10.915%	671,945	-42.281%
2026-05-15	0.208800	0.215500	0.195000	0.206500	+3.483%	191,606	-35.981%
2026-05-14	0.220500	0.220500	0.190000	0.199550	-4.976%	266,400	-33.751%
2026-05-13	0.199000	0.215400	0.190000	0.210000	+3.397%	681,753	-37.048%
2026-05-12	0.186000	0.225000	0.170000	0.203100	+6.895%	1,985,455	-34.909%
2026-05-11	0.115800	0.254500	0.110100	0.190000	+65.217%	2,377,645	-30.421%
2026-05-08	0.105991	0.115000	0.105991	0.115000	+4.072%	15,800	+14.957%
2026-05-07	0.118000	0.134400	0.110500	0.110500	-2.832%	235,490	+19.638%
2026-05-06	0.100700	0.120000	0.100700	0.113720	+8.202%	133,600	+16.250%
2026-05-05	0.087250	0.105100	0.087250	0.105100	+7.795%	35,600	+25.785%
2026-05-04	0.092500	0.097500	0.092500	0.097500	+3.284%	20,515	+35.590%
2026-05-01	0.091080	0.094400	0.091080	0.094400	+4.656%	7,610	+40.042%
2026-04-29	0.096000	0.096000	0.090200	0.090200	-5.053%	1,950	+46.563%
2026-04-28	0.092400	0.095000	0.092400	0.095000	-1.580%	6,675	+39.158%
2026-04-27	0.084200	0.096525	0.084200	0.096525	+10.948%	14,000	+36.959%
2026-04-24	0.086900	0.088280	0.086900	0.087000	+9.296%	23,250	+51.954%
2026-04-23	0.091960	0.095100	0.079600	0.079600	-4.556%	47,536	+66.080%
2026-04-21	0.087325	0.096700	0.083400	0.083400	-3.917%	4,001	+58.513%
2026-04-20	0.094230	0.094230	0.086300	0.086800	-3.769%	426,072	+52.304%
2026-04-17	0.095400	0.095400	0.090200	0.090200	-2.644%	52,775	+46.563%
2026-04-16	0.092650	0.092650	0.092650	0.092650	+9.000%	10,000	+42.688%
2026-04-15	0.083700	0.090400	0.083000	0.085000	+18.220%	40,900	+55.529%
2026-04-14	0.045400	0.077400	0.040000	0.071900	+4.203%	64,104	+83.866%
2026-04-13	0.069000	0.069000	0.069000	0.069000	-27.673%	7,000	+91.594%
2026-04-10	0.090000	0.095400	0.090000	0.095400	+24.381%	4,000	+38.574%
2026-04-09	0.072700	0.076700	0.065000	0.076700	+5.866%	14,340	+72.360%
2026-04-08	0.072350	0.072450	0.067800	0.072450	+11.462%	32,950	+82.471%
2026-04-07	0.077880	0.077880	0.065000	0.065000	-18.188%	4,050	+103.385%
2026-04-06	0.079450	0.079450	0.079450	0.079450	+0.316%	10,000	+66.394%
2026-04-02	0.060000	0.079200	0.060000	0.079200	-4.521%	105,000	+66.919%
2026-04-01	0.089470	0.089470	0.074863	0.082950	+6.483%	25,000	+59.373%
2026-03-31	0.067500	0.083660	0.067400	0.077900	+12.410%	86,240	+69.705%
2026-03-27	0.092000	0.092000	0.064100	0.069300	-12.256%	23,800	+90.765%
2026-03-26	0.080850	0.086170	0.055450	0.078980	-3.800%	691,759	+67.384%
2026-03-23	0.084665	0.084665	0.081450	0.082100	+0.367%	12,200	+61.023%
2026-03-20	0.080000	0.081800	0.075200	0.081800	-10.699%	10,120	+61.614%
2026-03-19	0.089900	0.091600	0.072300	0.091600	+6.574%	18,500	+44.323%
2026-03-18	0.085260	0.107700	0.075300	0.085950	+2.018%	72,502	+53.810%
2026-03-17	0.079600	0.084250	0.079600	0.084250	+0.850%	2,100	+56.914%
2026-03-16	0.086600	0.102600	0.079150	0.083540	-15.231%	326,250	+58.248%
2026-03-13	0.102075	0.107200	0.093200	0.098550	-2.281%	99,250	+34.145%
2026-03-12	0.100680	0.102200	0.100680	0.100850	-0.297%	20,401	+31.086%
2026-03-11	0.113620	0.118800	0.099800	0.101150	-7.794%	68,340	+30.697%
2026-03-10	0.112650	0.116450	0.091000	0.109700	+6.144%	292,350	+20.510%
2026-03-09	0.096350	0.135150	0.080400	0.103350	+11.249%	188,746	+27.915%
2026-03-06	0.088800	0.108620	0.085260	0.092900	-0.959%	50,500	+42.304%
2026-03-05	0.089600	0.096360	0.082800	0.093800	-18.760%	128,943	+40.938%
2026-03-04	0.080800	0.133245	0.076100	0.115460	+42.192%	183,246	+14.499%
2026-03-03	0.085250	0.131400	0.072000	0.081200	+1.754%	117,136	+62.808%
2026-03-02	0.092500	0.099000	0.067800	0.079800	-15.645%	296,901	+65.664%
2026-02-27	0.093000	0.094600	0.087100	0.094600	+2.270%	26,550	+39.746%
2026-02-26	0.092500	0.092500	0.092500	0.092500	-0.323%	1,500	+42.919%
2026-02-25	0.100000	0.104700	0.087200	0.092800	+2.541%	170,100	+42.457%
2026-02-24	0.090475	0.092500	0.089900	0.090500	+0.221%	238,600	+46.077%
2026-02-23	0.090160	0.097280	0.090160	0.090300	+4.514%	175,100	+46.401%
2026-02-20	0.085900	0.097050	0.085900	0.086400	-14.201%	80,900	+53.009%
2026-02-19	0.124080	0.124080	0.087100	0.100700	+12.892%	168,583	+31.281%
2026-02-18	0.086250	0.103575	0.079800	0.089200	+12.131%	41,200	+48.206%
2026-02-17	0.081180	0.155825	0.070100	0.079550	-23.656%	333,099	+66.185%
2026-02-13	0.101025	0.138225	0.082550	0.104200	+3.168%	213,807	+26.871%
2026-02-12	0.109300	0.127750	0.094740	0.101000	-23.438%	451,922	+30.891%
2026-02-11	0.123175	0.150575	0.123175	0.131920	+17.786%	25,200	+0.212%
2026-02-10	0.119800	0.128900	0.109800	0.112000	-10.256%	385,350	+18.036%
2026-02-09	0.154000	0.154000	0.114025	0.124800	+1.463%	71,485	+5.929%
2026-02-06	0.144200	0.144200	0.108200	0.123000	+13.155%	168,699	+7.480%
2026-02-05	0.126350	0.132700	0.097000	0.108700	-16.928%	561,396	+21.619%
2026-02-04	0.139900	0.139900	0.130850	0.130850	-3.787%	23,946	+1.032%
2026-02-03	0.136100	0.155750	0.120000	0.136000	+3.738%	238,767	-2.794%
2026-02-02	0.159750	0.171440	0.122800	0.131100	-9.148%	179,385	+0.839%
2026-01-30	0.158500	0.173300	0.121100	0.144300	-13.489%	196,042	-8.385%
2026-01-29	0.175500	0.186250	0.140000	0.166800	+8.171%	216,565	-20.743%
2026-01-28	0.170000	0.193600	0.134600	0.154200	+4.189%	283,387	-14.267%
2026-01-27	0.140000	0.180000	0.120000	0.148000	+12.036%	364,576	-10.676%
2026-01-26	0.188000	0.188000	0.110000	0.132100	-22.821%	450,514	+0.076%
2026-01-23	0.200000	0.205000	0.165000	0.171160	+1.748%	147,407	-22.762%
2026-01-22	0.165050	0.216260	0.165000	0.168220	+9.876%	138,128	-21.412%
2026-01-21	0.130400	0.180000	0.119400	0.153100	+10.303%	421,933	-13.651%
2026-01-20	0.154300	0.154300	0.120600	0.138800	+35.283%	199,330	-4.755%
2026-01-16	0.089700	0.105000	0.089700	0.102600	+3.427%	201,400	+28.850%
2026-01-15	0.080000	0.110900	0.073550	0.099200	+4.421%	375,661	+33.266%
2026-01-14	0.073700	0.095000	0.071360	0.095000	+18.750%	220,511	+39.158%
2026-01-13	0.080000	0.080000	0.071200	0.080000	+4.712%	304,804	+65.250%
2026-01-12	0.085000	0.085000	0.061400	0.076400	-1.419%	191,200	+73.037%
2026-01-09	0.076000	0.077500	0.071500	0.077500	+2.378%	127,670	+70.581%
2026-01-08	0.076950	0.076950	0.075700	0.075700	+2.853%	9,500	+74.637%
2026-01-07	0.080500	0.080500	0.073600	0.073600	0.000%	278,500	+79.620%
2026-01-06	0.077400	0.085000	0.073600	0.073600	0.000%	48,700	+79.620%
2026-01-05	0.080800	0.085000	0.073100	0.073600	-0.809%	39,502	+79.620%
2026-01-02	0.085000	0.085000	0.066250	0.074200	-12.397%	89,780	+78.167%
2025-12-31	0.081000	0.084700	0.081000	0.084700	-0.353%	13,500	+56.080%
2025-12-30	0.085000	0.085000	0.085000	0.085000	0.000%	12,500	+55.529%
2025-12-29	0.080000	0.085000	0.071000	0.085000	-9.091%	391,323	+55.529%
2025-12-26	0.093500	0.095000	0.092000	0.093500	+6.009%	94,550	+41.390%
2025-12-24	0.087500	0.093100	0.084900	0.088200	+10.250%	440,864	+49.887%
2025-12-23	0.085000	0.085000	0.078900	0.080000	-5.882%	190,290	+65.250%
2025-12-22	0.086000	0.086000	0.081000	0.085000	+5.459%	129,500	+55.529%
2025-12-19	0.077640	0.080600	0.075500	0.080600	+2.675%	50,398	+64.020%
2025-12-18	0.100000	0.100000	0.078500	0.078500	-15.318%	73,100	+68.408%
2025-12-17	0.074100	0.092700	0.071877	0.092700	+49.035%	75,602	+42.611%
2025-12-16	0.078500	0.078500	0.062200	0.062200	-17.463%	29,250	+112.540%
2025-12-15	0.095100	0.095100	0.075000	0.075360	-7.862%	99,065	+75.425%
2025-12-12	0.062150	0.081790	0.062100	0.081790	+9.712%	34,100	+61.633%
2025-12-11	0.075000	0.081650	0.068550	0.074550	-0.600%	168,161	+77.331%
2025-12-10	0.074300	0.078420	0.057800	0.075000	+35.135%	100,000	+76.267%
2025-12-09	0.052500	0.076980	0.048880	0.055500	-27.941%	134,000	+138.198%
2025-12-08	0.074400	0.077020	0.056300	0.077020	+3.661%	50,000	+71.644%
2025-12-05	0.074250	0.078500	0.051440	0.074300	+15.194%	185,022	+77.927%
2025-12-04	0.080800	0.080800	0.061500	0.064500	-7.969%	75,008	+104.961%
2025-12-03	0.061200	0.071050	0.061200	0.070085	-13.008%	40,000	+88.628%
2025-12-02	0.069500	0.080565	0.069500	0.080565	+7.420%	61,550	+64.091%
2025-12-01	0.075750	0.075750	0.072850	0.075000	+1.351%	58,509	+76.267%
2025-11-28	0.072000	0.074000	0.072000	0.074000	-0.135%	20,002	+78.649%
2025-11-26	0.072650	0.074100	0.050000	0.074100	+60.390%	36,000	+78.408%
2025-11-25	0.037500	0.066800	0.037500	0.046200	-9.500%	161,005	+186.147%
2025-11-24	0.046600	0.051050	0.041650	0.051050	-23.976%	80,011	+158.962%
2025-11-21	0.050200	0.067150	0.047400	0.067150	-2.681%	130,004	+96.873%
2025-11-20	0.057600	0.069000	0.047420	0.069000	+12.837%	124,502	+91.594%
2025-11-19	0.051200	0.079150	0.051200	0.061150	+19.434%	142,501	+116.190%
2025-11-18	0.051200	0.051200	0.051200	0.051200	-5.185%	28,002	+158.203%
2025-11-17	0.057000	0.057000	0.054000	0.054000	-5.263%	15,000	+144.815%
2025-11-14	0.058700	0.058700	0.057000	0.057000	-9.308%	10,004	+131.930%
2025-11-13	0.057000	0.062850	0.057000	0.062850	+6.888%	15,502	+110.342%
2025-11-12	0.054300	0.081500	0.052800	0.058800	+10.216%	155,000	+124.830%
2025-11-11	0.057700	0.079200	0.051200	0.053350	-2.468%	200,300	+147.798%
2025-11-10	0.051150	0.054700	0.051150	0.054700	-5.035%	6,200	+141.682%
2025-11-07	0.050000	0.057600	0.043900	0.057600	+29.730%	61,147	+129.514%
2025-11-06	0.054800	0.054800	0.040000	0.044400	-1.552%	129,790	+197.748%
2025-11-05	0.045100	0.045100	0.044600	0.045100	-12.597%	37,010	+193.126%
2025-11-04	0.048500	0.055020	0.048500	0.051600	+5.199%	60,000	+156.202%
2025-11-03	0.050820	0.056100	0.049050	0.049050	-12.567%	31,000	+169.521%
2025-10-31	0.057800	0.067300	0.052900	0.056100	-1.406%	123,160	+135.651%
2025-10-30	0.056100	0.068600	0.056100	0.056900	+2.986%	103,000	+132.337%
2025-10-29	0.055250	0.055250	0.055250	0.055250	-1.163%	10,000	+139.276%
2025-10-27	0.068250	0.068600	0.052900	0.055900	-8.809%	113,000	+136.494%
2025-10-24	0.088500	0.088500	0.057000	0.061300	-31.401%	108,020	+115.661%
2025-10-23	0.057500	0.089360	0.056800	0.089360	+49.682%	190,470	+47.941%
2025-10-22	0.065700	0.071600	0.059300	0.059700	-26.523%	153,550	+121.441%
2025-10-21	0.081250	0.085000	0.062500	0.081250	+12.379%	218,000	+62.708%
2025-10-20	0.063400	0.088800	0.062500	0.072300	+14.580%	209,500	+82.849%
2025-10-17	0.061200	0.093520	0.061200	0.063100	-0.942%	155,800	+109.509%
2025-10-16	0.076100	0.093450	0.063500	0.063700	-33.298%	286,551	+107.535%
2025-10-15	0.104750	0.104750	0.073000	0.095500	-3.144%	49,575	+38.429%
2025-10-14	0.107500	0.107500	0.071250	0.098600	-3.333%	265,500	+34.077%
2025-10-13	0.070100	0.102000	0.070100	0.102000	+30.769%	152,000	+29.608%
2025-10-10	0.074800	0.086920	0.074800	0.078000	+4.348%	127,000	+69.487%
2025-10-09	0.090000	0.097500	0.070250	0.074750	-13.559%	357,235	+76.856%
2025-10-08	0.088800	0.090540	0.073000	0.086475	+18.784%	303,630	+52.877%
2025-10-07	0.075300	0.076900	0.062500	0.072800	+8.657%	293,200	+81.593%
2025-10-06	0.065000	0.067000	0.065000	0.067000	+3.077%	14,000	+97.313%
2025-10-03	0.065000	0.079500	0.065000	0.065000	-4.622%	70,100	+103.385%
2025-10-02	0.068100	0.070000	0.067880	0.068150	-7.153%	88,196	+93.984%
2025-10-01	0.073400	0.085450	0.071800	0.073400	0.000%	161,801	+80.109%
2025-09-30	0.082400	0.082400	0.071350	0.073400	-3.497%	115,000	+80.109%
2025-09-29	0.069000	0.076060	0.065600	0.076060	+2.784%	158,661	+73.810%
2025-09-26	0.073400	0.079700	0.073400	0.074000	+3.692%	347,700	+78.649%
2025-09-25	0.060000	0.082620	0.060000	0.071365	-1.361%	795,140	+85.245%
2025-09-24	0.050080	0.084100	0.050080	0.072350	-8.994%	70,111	+82.723%
2025-09-23	0.080000	0.085000	0.079500	0.079500	-0.625%	276,740	+66.289%
2025-09-22	0.096200	0.096200	0.075000	0.080000	+6.667%	199,899	+65.250%
2025-09-19	0.075600	0.085600	0.075000	0.075000	+17.850%	86,000	+76.267%
2025-09-18	0.076000	0.076800	0.062500	0.063640	-19.748%	391,550	+107.731%
2025-09-17	0.074620	0.079300	0.073100	0.079300	+17.481%	37,000	+66.709%
2025-09-16	0.074400	0.075000	0.067500	0.067500	-10.620%	96,255	+95.852%
2025-09-15	0.080700	0.084500	0.075000	0.075520	-8.104%	139,986	+75.053%
2025-09-12	0.089000	0.089000	0.082180	0.082180	-3.204%	45,000	+60.866%
2025-09-11	0.092100	0.096120	0.084900	0.084900	-10.159%	73,611	+55.713%
2025-09-10	0.090000	0.096140	0.090000	0.094500	+1.722%	193,000	+39.894%
2025-09-09	0.091950	0.092900	0.091950	0.092900	+0.978%	47,000	+42.304%
2025-09-08	0.093400	0.093400	0.089560	0.092000	+0.174%	136,284	+43.696%
2025-09-05	0.092000	0.104770	0.076600	0.091840	+2.729%	338,562	+43.946%
2025-09-04	0.095100	0.095100	0.086150	0.089400	-17.146%	108,437	+47.875%
2025-09-03	0.100700	0.111560	0.100700	0.107900	-0.185%	32,045	+22.521%
2025-09-02	0.107900	0.110000	0.101900	0.108100	-1.727%	288,520	+22.294%
2025-08-29	0.116800	0.176700	0.099000	0.110000	-5.822%	241,910	+20.182%
2025-08-28	0.105000	0.119890	0.100650	0.116800	+11.238%	500,111	+13.185%
2025-08-27	0.091050	0.113980	0.090000	0.105000	+11.465%	178,250	+25.905%
2025-08-26	0.089000	0.099400	0.089000	0.094200	+11.348%	362,444	+40.340%
2025-08-25	0.077900	0.091350	0.072100	0.084600	-0.471%	261,339	+56.265%
2025-08-22	0.067500	0.090000	0.067500	0.085000	+33.648%	408,160	+55.529%
2025-08-21	0.070450	0.070450	0.061950	0.063600	-12.877%	122,408	+107.862%
2025-08-20	0.075000	0.075720	0.068760	0.073000	+12.308%	45,000	+81.096%
2025-08-19	0.090250	0.090300	0.064000	0.065000	-13.333%	140,196	+103.385%
2025-08-18	0.085000	0.112500	0.067400	0.075000	-6.250%	311,867	+76.267%
2025-08-15	0.076500	0.097620	0.060200	0.080000	-1.720%	247,020	+65.250%
2025-08-14	0.103150	0.110400	0.066220	0.081400	+14.972%	265,389	+62.408%
2025-08-13	0.157950	0.157950	0.068360	0.070800	-17.047%	234,310	+86.723%
2025-08-12	0.093400	0.102800	0.074900	0.085350	-8.619%	652,114	+54.892%
2025-08-11	0.063000	0.098900	0.062480	0.093400	+18.228%	449,320	+41.542%
2025-08-08	0.079000	0.079000	0.079000	0.079000	+6.469%	22,095	+67.342%
2025-08-07	0.056400	0.107450	0.056300	0.074200	+44.078%	1,181,235	+78.167%
2025-08-06	0.042500	0.051500	0.036250	0.051500	+54.655%	918,590	+156.699%
2025-08-05	0.033300	0.033300	0.033300	0.033300	-9.264%	15,000	+296.997%
2025-07-31	0.036700	0.036700	0.036700	0.036700	-18.444%	25,000	+260.218%
2025-07-25	0.045000	0.045000	0.045000	0.045000	+20.000%	550	+193.778%
2025-07-22	0.037500	0.037500	0.037500	0.037500	0.000%	10,000	+252.533%
2025-07-21	0.037500	0.037500	0.037500	0.037500	+25.000%	1,700	+252.533%
2025-07-10	0.030000	0.030000	0.030000	0.030000	+19.048%	15,000	+340.667%
2025-07-02	0.025200	0.052300	0.025200	0.025200	-43.548%	50,000	+424.603%
2025-06-13	0.044640	0.044640	0.044640	0.044640	+48.800%	20,000	+196.147%
2025-06-10	0.030000	0.030000	0.030000	0.030000	+114.286%	20,000	+340.667%
2025-05-20	0.014000	0.014000	0.014000	0.014000	-46.667%	20,000	+844.286%
2025-03-17	0.026250	0.026250	0.026250	0.026250	+19.318%	20,000	+403.619%
2025-03-10	0.010000	0.022000	0.010000	0.022000	+117.391%	110,000	+500.909%
2025-03-07	0.010160	0.017900	0.009380	0.010120	-55.614%	140,000	+1,206.324%
2025-03-06	0.022800	0.022800	0.022800	0.022800	+66.423%	9,000	+479.825%
2025-03-05	0.012000	0.029645	0.012000	0.013700	-27.743%	96,000	+864.964%
2025-03-04	0.013000	0.120250	0.013000	0.018960	+170.857%	80,000	+597.257%
2025-03-03	0.012000	0.097350	0.007000	0.007000	-67.563%	195,000	+1,788.571%
2025-02-28	0.036970	0.036970	0.010500	0.021580	+208.286%	132,500	+512.604%
2025-02-27	0.007000	0.007000	0.007000	0.007000	-51.049%	10,000	+1,788.571%
2025-02-26	0.014300	0.099750	0.006680	0.014300	-24.737%	188,000	+824.476%
2025-01-06	0.019000	0.019000	0.019000	0.019000	-40.252%	3,000	+595.789%
2024-12-12	0.031800	0.031800	0.031800	0.031800	+56.960%	43,000	+315.723%
2024-11-11	0.020260	0.020260	0.020260	0.020260	-7.064%	7,500	+552.517%
2024-11-07	0.021700	0.021800	0.021700	0.021800	-12.520%	40,000	+506.422%
2024-09-25	0.024920	0.024920	0.024920	0.024920	+1,561.333%	10,000	+430.498%
2024-08-30	0.001500	0.001500	0.001500	0.001500	-93.421%	714	+8,713.333%
2024-08-29	0.022800	0.022800	0.022800	0.022800	+25.967%	714	+479.825%
2024-08-26	0.018100	0.018100	0.018100	0.018100	-19.912%	550	+630.387%
2024-08-23	0.022600	0.022600	0.022600	0.022600	-13.576%	550	+484.956%
2024-06-21	0.026150	0.026150	0.026150	0.026150	+23.349%	10,000	+405.545%
2024-06-20	0.021200	0.021200	0.021200	0.021200	-19.697%	100	+523.585%
2024-06-17	0.026400	0.026400	0.026400	0.026400	-11.409%	100	+400.758%
2024-06-12	0.029800	0.029800	0.029800	0.029800	+11.610%	100	+343.624%
2024-04-10	0.026700	0.026700	0.026700	0.026700	-1.111%	300	+395.131%
2024-04-09	0.027000	0.027000	0.027000	0.027000	-19.403%	100	+389.630%
2024-04-08	0.033500	0.033500	0.033500	0.033500	-12.304%	5,100	+294.627%
2024-04-05	0.029349	0.038200	0.029349	0.038200	+36.918%	7,810	+246.073%
2024-04-04	0.020500	0.027900	0.014050	0.027900	+117.969%	151,631	+373.835%
2024-03-05	0.012800	0.012800	0.012800	0.012800	-17.949%	3,000	+932.813%
2024-02-28	0.015600	0.015600	0.015600	0.015600	+38.053%	5,000	+747.436%
2023-09-12	0.011300	0.011300	0.011300	0.011300	0.000%	9,665	+1,069.912%

.dark-mode .ffq3ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffq3ny{ color: #333333; background-color: white; border: 2px solid #333333; }BAGGFBLENDE SILVER CORPstock OTC

BAGGF
BLENDE SILVER CORP
stock OTC