Dark

BAFI
BANCAFFILIATED INC
stock OTC

Inactive

Jan 15, 2021

80.15USD+0.188%(+0.15)250

Pre-market

0.00USD-100.000%(-80.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-15	80.1500	80.1500	80.1500	80.1500	+0.188%	250	0.000%
2020-11-16	80.0000	80.0000	80.0000	80.0000	-24.528%	100	+0.188%
2020-03-06	106.0000	106.0000	106.0000	106.0000	-16.535%	100	-24.387%
2018-09-05	127.0000	127.0000	127.0000	127.0000	+18.415%	200	-36.890%
2018-07-24	107.2500	107.2500	107.2500	107.2500	-1.606%	100	-25.268%
2018-06-15	109.0000	109.0000	109.0000	109.0000	+1.632%	100	-26.468%
2018-05-10	107.0000	107.2500	107.0000	107.2500	+43.000%	200	-25.268%
2015-12-11	75.0000	75.0000	75.0000	75.0000	-22.680%	270	+6.867%
2015-11-02	97.0000	97.0000	97.0000	97.0000	+29.333%	100	-17.371%
2015-10-05	75.0000	75.0000	75.0000	75.0000	0.000%	500	+6.867%
2014-09-26	75.0000	75.0000	75.0000	75.0000	+47.059%	200	+6.867%
2013-11-22	51.0000	51.0000	51.0000	51.0000	+13.333%	1,000	+57.157%
2012-10-19	45.0000	45.0000	45.0000	45.0000	+2.041%	1,364	+78.111%
2012-10-18	44.1000	44.1000	44.1000	44.1000	+10.250%	200	+81.746%
2012-08-16	40.0000	40.0000	40.0000	40.0000	+17.647%	100	+100.375%
2012-04-24	34.0000	34.0000	34.0000	34.0000	+20.782%	100	+135.735%
2012-04-03	28.1500	28.1500	28.1500	28.1500	0.000%	6,500	+184.725%
2012-02-28	28.1500	28.1500	28.1500	28.1500	0.000%	6,580	+184.725%
2012-02-24	28.1500	28.1500	28.1500	28.1500	+4.259%	420	+184.725%
2012-01-26	28.0000	28.0000	27.0000	27.0000	-3.571%	200	+196.852%
2012-01-24	28.0000	28.0000	28.0000	28.0000	-22.222%	100	+186.250%
2011-10-25	36.0000	36.0000	36.0000	36.0000	0.000%	2,032	+122.639%
2011-10-03	36.0000	36.0000	36.0000	36.0000	0.000%	706	+122.639%
2011-09-26	36.0000	36.0000	36.0000	36.0000	0.000%	1,000	+122.639%
2011-09-14	36.0000	36.0000	36.0000	36.0000	+12.500%	3,000	+122.639%
2011-09-09	32.0000	32.0000	32.0000	32.0000	+6.667%	400	+150.469%
2011-08-25	30.0000	30.0000	30.0000	30.0000	-16.667%	400	+167.167%
2011-07-11	35.5000	36.0000	35.5000	36.0000	+0.279%	2,500	+122.639%
2011-06-16	35.0000	35.9000	35.0000	35.9000	-0.278%	1,000	+123.259%
2011-06-15	36.0000	36.0000	36.0000	36.0000	+16.129%	1,500	+122.639%
2011-06-01	29.5000	31.0000	29.5000	31.0000	+7.751%	400	+158.548%
2011-05-31	28.7700	28.7700	28.7700	28.7700	-0.793%	200	+178.589%
2010-12-07	29.0000	29.0000	29.0000	29.0000	-3.333%	200	+176.379%
2010-04-30	30.0000	30.0000	30.0000	30.0000	+11.111%	200	+167.167%
2010-03-19	27.0000	27.0000	27.0000	27.0000	-10.000%	200	+196.852%
2009-11-18	30.0000	30.0000	30.0000	30.0000	0.000%	415	+167.167%
2009-02-09	30.0000	30.0000	30.0000	30.0000	0.000%	1,172	+167.167%
2008-12-12	30.0000	30.0000	30.0000	30.0000	+7.143%	200	+167.167%
2008-12-10	28.0000	28.0000	28.0000	28.0000	-17.647%	200	+186.250%
2008-11-11	34.0000	34.0000	34.0000	34.0000	0.000%	1,564	+135.735%
2008-11-03	34.0000	34.0000	34.0000	34.0000	-15.000%	4,000	+135.735%
2008-10-22	40.0000	40.0000	40.0000	40.0000	-4.762%	185	+100.375%
2008-10-21	42.0000	42.0000	42.0000	42.0000	+58.491%	200	+90.833%
2004-10-06	26.5000	26.5000	26.5000	26.5000	-0.935%	738	+202.453%
2004-09-21	26.5000	26.7500	26.5000	26.7500	+10.766%	2,000	+199.626%
2004-09-08	24.1500	24.1500	24.1500	24.1500	+0.416%	5,500	+231.884%
2004-08-26	24.0500	24.0500	24.0500	24.0500	-22.419%	6,500	+233.264%
2004-04-20	32.0000	32.0000	31.0000	31.0000	+39.326%	601	+158.548%
2004-02-27	22.2500	22.2500	22.2500	22.2500	+1.136%	1,250	+260.225%
2004-01-13	21.6000	22.0000	21.5000	22.0000	+3.774%	300	+264.318%
2003-12-09	21.2000	21.2000	21.2000	21.2000	-29.333%	100	+278.066%
2003-11-28	30.0000	30.0000	30.0000	30.0000	+27.660%	301	+167.167%
2003-11-24	23.6500	23.6500	23.5000	23.5000	-0.844%	800	+241.064%
2003-11-21	23.7000	23.7000	23.7000	23.7000	+7.727%	100	+238.186%
2003-10-28	21.0000	22.0000	21.0000	22.0000	0.000%	2,600	+264.318%
2003-10-27	21.0000	22.0000	21.0000	22.0000	+17.333%	10,200	+264.318%
2003-08-06	18.7500	18.7500	18.7500	18.7500	+8.696%	700	+327.467%
2003-07-21	17.2500	17.2500	17.2500	17.2500	-12.570%	600	+364.638%
2003-07-15	19.7300	19.7300	19.7300	19.7300	+15.313%	100	+306.234%
2003-06-23	17.1100	17.1100	17.1100	17.1100	+4.012%	100	+368.440%
2003-05-20	16.4500	16.4500	16.4500	16.4500	+3.785%	300	+387.234%
2003-05-06	15.8500	15.8500	15.8500	15.8500	0.000%	1,600	+405.678%

.dark-mode .tYM4dV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYM4dV{ color: #333333; background-color: white; border: 2px solid #333333; }BAFIBANCAFFILIATED INCstock OTC

BAFI
BANCAFFILIATED INC
stock OTC