Dark

BADVF
NAUGHTY VENTURES CORP
stock OTC

EOD

Jul 30, 2026

0.0764USD+0.858%(+0.0006)75,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.088200	0.090300	0.070000	0.076400	+0.858%	75,000	0.000%
2026-07-29	0.083000	0.085470	0.066000	0.075750	+4.953%	70,000	+0.858%
2026-07-28	0.084760	0.084760	0.066980	0.072175	+5.891%	85,000	+5.854%
2026-07-27	0.069300	0.083715	0.051900	0.068160	-9.217%	91,500	+12.089%
2026-07-24	0.060600	0.088030	0.060600	0.075080	+3.759%	100,600	+1.758%
2026-07-23	0.089360	0.089360	0.066925	0.072360	-14.871%	80,350	+5.583%
2026-07-22	0.080875	0.085000	0.070000	0.085000	+29.376%	38,720	-10.118%
2026-07-21	0.072885	0.073650	0.065645	0.065700	-10.185%	46,000	+16.286%
2026-07-20	0.070035	0.073150	0.068050	0.073150	+0.481%	35,000	+4.443%
2026-07-17	0.073500	0.073500	0.069897	0.072800	-4.248%	25,000	+4.945%
2026-07-14	0.078786	0.096010	0.071325	0.076030	-0.406%	79,500	+0.487%
2026-07-13	0.076975	0.084900	0.076340	0.076340	-10.974%	23,889	+0.079%
2026-07-10	0.097550	0.100840	0.069169	0.085750	+24.945%	84,950	-10.904%
2026-07-09	0.064900	0.079400	0.064850	0.068630	-8.493%	49,111	+11.322%
2026-07-08	0.065700	0.103890	0.065700	0.075000	-21.708%	44,500	+1.867%
2026-07-07	0.092650	0.095795	0.092650	0.095795	+14.246%	10,000	-20.246%
2026-07-06	0.070000	0.085635	0.070000	0.083850	+12.550%	30,000	-8.885%
2026-07-02	0.081815	0.081815	0.061125	0.074500	-9.642%	75,000	+2.550%
2026-07-01	0.082450	0.082450	0.082450	0.082450	+13.255%	10,000	-7.338%
2026-06-30	0.062000	0.086420	0.062000	0.072800	-8.203%	120,499	+4.945%
2026-06-29	0.085100	0.085100	0.074530	0.079305	-7.028%	38,170	-3.663%
2026-06-26	0.112500	0.112500	0.082605	0.085300	+6.095%	25,000	-10.434%
2026-06-25	0.109350	0.112310	0.080400	0.080400	-4.286%	23,274	-4.975%
2026-06-24	0.066500	0.104170	0.066500	0.084000	-2.269%	55,500	-9.048%
2026-06-23	0.077385	0.087735	0.077385	0.085950	-3.427%	20,100	-11.111%
2026-06-22	0.077020	0.091875	0.070520	0.089000	+15.705%	85,500	-14.157%
2026-06-18	0.109900	0.112810	0.076920	0.076920	-3.609%	41,062	-0.676%
2026-06-17	0.080300	0.080300	0.079800	0.079800	-2.487%	3,100	-4.261%
2026-06-16	0.083950	0.083950	0.081835	0.081835	-27.962%	30,000	-6.641%
2026-06-15	0.113600	0.113600	0.113600	0.113600	+34.917%	5,000	-32.746%
2026-06-12	0.116925	0.116925	0.084200	0.084200	-14.134%	25,961	-9.264%
2026-06-11	0.086900	0.098060	0.086675	0.098060	-0.558%	25,000	-22.089%
2026-06-10	0.098610	0.098610	0.098610	0.098610	+6.078%	5,000	-22.523%
2026-06-09	0.088100	0.092960	0.088100	0.092960	+6.240%	6,500	-17.814%
2026-06-08	0.116980	0.116980	0.087500	0.087500	-4.215%	20,007	-12.686%
2026-06-05	0.099605	0.099605	0.091350	0.091350	-1.774%	20,428	-16.366%
2026-06-04	0.075930	0.098190	0.075930	0.093000	+4.848%	30,000	-17.849%
2026-06-03	0.099140	0.110000	0.079810	0.088700	-4.253%	120,000	-13.867%
2026-06-02	0.107350	0.107350	0.074360	0.092640	-6.688%	90,000	-17.530%
2026-06-01	0.116500	0.116500	0.079780	0.099280	+19.614%	110,000	-23.046%
2026-05-29	0.086166	0.091000	0.076975	0.083000	-11.790%	102,500	-7.952%
2026-05-28	0.108690	0.110900	0.086220	0.094094	-3.592%	109,000	-18.805%
2026-05-27	0.086300	0.119080	0.083825	0.097600	+18.418%	85,204	-21.721%
2026-05-26	0.085600	0.092866	0.082160	0.082420	-25.290%	70,000	-7.304%
2026-05-22	0.104450	0.112260	0.104450	0.110320	+1.318%	17,776	-30.747%
2026-05-21	0.100000	0.108885	0.087320	0.108885	+2.048%	50,000	-29.834%
2026-05-20	0.106700	0.106700	0.106700	0.106700	+3.391%	24,999	-28.397%
2026-05-19	0.091550	0.103200	0.090000	0.103200	+29.000%	100,000	-25.969%
2026-05-18	0.080000	0.080000	0.080000	0.080000	-11.111%	700	-4.500%
2026-05-15	0.093000	0.103000	0.090000	0.090000	-0.574%	64,200	-15.111%
2026-05-14	0.102000	0.116220	0.089620	0.090520	-3.907%	139,050	-15.599%
2026-05-12	0.094200	0.094200	0.094200	0.094200	-8.897%	250	-18.896%
2026-05-06	0.090400	0.103400	0.090400	0.103400	-6.847%	200	-26.112%
2026-05-05	0.111000	0.111000	0.111000	0.111000	+11.000%	100	-31.171%
2026-05-04	0.127500	0.127500	0.100000	0.100000	+9.649%	10,900	-23.600%
2026-05-01	0.104200	0.111750	0.088360	0.091200	-12.476%	14,200	-16.228%
2026-04-30	0.104200	0.104200	0.104200	0.104200	+4.200%	96,000	-26.679%
2026-04-29	0.100000	0.100000	0.100000	0.100000	-17.831%	20,000	-23.600%
2026-04-28	0.121700	0.121700	0.121700	0.121700	+2.996%	1,000	-37.223%
2026-04-22	0.118160	0.118160	0.118160	0.118160	+1.338%	2,480	-35.342%
2026-04-17	0.125800	0.135380	0.116600	0.116600	-3.764%	10,500	-34.477%
2026-04-16	0.121160	0.121160	0.121160	0.121160	-9.447%	5,680	-36.943%
2026-04-15	0.132350	0.133800	0.130935	0.133800	-0.520%	5,300	-42.900%
2026-04-14	0.134500	0.134500	0.113950	0.134500	0.000%	12,300	-43.197%
2026-04-13	0.123400	0.136900	0.106700	0.134500	+2.868%	98,000	-43.197%
2026-04-10	0.109650	0.130750	0.109650	0.130750	+13.597%	35,000	-41.568%
2026-04-09	0.096450	0.120000	0.096450	0.115100	-16.260%	60,050	-33.623%
2026-04-08	0.119400	0.137450	0.101270	0.137450	+12.415%	82,500	-44.416%
2026-04-07	0.135450	0.135450	0.098450	0.122270	+5.314%	113,000	-37.515%
2026-04-06	0.123850	0.129400	0.101640	0.116100	+4.689%	62,000	-34.195%
2026-04-02	0.100100	0.135350	0.091620	0.110900	-2.907%	220,300	-31.109%
2026-04-01	0.107300	0.114220	0.107300	0.114220	+4.215%	106,000	-33.112%
2026-03-27	0.160000	0.160000	0.109600	0.109600	+0.458%	89,000	-30.292%
2026-03-26	0.109100	0.109100	0.109100	0.109100	-7.385%	38,075	-29.973%
2026-03-25	0.107900	0.117800	0.107900	0.117800	+17.800%	69,344	-35.144%
2026-03-24	0.099550	0.100000	0.092300	0.100000	+21.359%	820	-23.600%
2026-03-23	0.092500	0.092500	0.082400	0.082400	-17.352%	10,128	-7.282%
2026-03-20	0.099700	0.099700	0.099700	0.099700	-4.135%	10,000	-23.370%
2026-03-18	0.103640	0.104000	0.103640	0.104000	+4.470%	1,300	-26.538%
2026-03-17	0.079100	0.099550	0.079100	0.099550	+5.994%	1,980	-23.255%
2026-03-16	0.093920	0.093920	0.093920	0.093920	-4.261%	1,000	-18.654%
2026-03-13	0.098100	0.098100	0.098100	0.098100	-1.900%	2,000	-22.120%
2026-03-12	0.099975	0.100000	0.099975	0.100000	+42.857%	15,000	-23.600%
2026-03-10	0.084850	0.105160	0.070000	0.070000	-23.747%	51,600	+9.143%
2026-03-04	0.092500	0.092500	0.091800	0.091800	-12.069%	1,050	-16.776%
2026-03-03	0.086100	0.104400	0.078800	0.104400	+54.667%	19,211	-26.820%
2026-03-02	0.095500	0.095500	0.067500	0.067500	-20.213%	1,110	+13.185%
2026-02-27	0.084600	0.084600	0.084600	0.084600	-6.725%	7,833	-9.693%
2026-02-26	0.082500	0.090700	0.082500	0.090700	+7.210%	19,000	-15.766%
2026-02-25	0.084600	0.084600	0.084600	0.084600	0.000%	300	-9.693%
2026-02-24	0.085000	0.085000	0.054400	0.084600	-6.725%	45,000	-9.693%
2026-02-23	0.090700	0.090700	0.090700	0.090700	-11.426%	4,200	-15.766%
2026-02-20	0.102400	0.102400	0.102400	0.102400	+12.035%	239	-25.391%
2026-02-19	0.091400	0.091400	0.091400	0.091400	-4.493%	365	-16.411%
2026-02-18	0.095800	0.096100	0.095700	0.095700	+10.253%	10,320	-20.167%
2026-02-12	0.086800	0.086800	0.086800	0.086800	-12.323%	1,000	-11.982%
2026-02-11	0.118000	0.118000	0.099000	0.099000	+16.471%	2,000	-22.828%
2026-02-09	0.085000	0.085000	0.085000	0.085000	-12.190%	1,065	-10.118%
2026-02-06	0.096800	0.096800	0.096800	0.096800	+12.689%	4,200	-21.074%
2026-02-04	0.085900	0.085900	0.085900	0.085900	-13.494%	300	-11.059%
2026-02-03	0.087900	0.099300	0.087900	0.099300	+11.824%	6,114	-23.061%
2026-02-02	0.088800	0.088800	0.088800	0.088800	-19.783%	500	-13.964%
2026-01-29	0.083200	0.125300	0.083200	0.110700	+3.458%	211,696	-30.985%
2026-01-28	0.099600	0.130500	0.083200	0.107000	-3.690%	275,750	-28.598%
2026-01-27	0.107400	0.111100	0.107400	0.111100	-5.447%	10,149	-31.233%
2026-01-26	0.120000	0.122400	0.099300	0.117500	+18.209%	109,015	-34.979%
2026-01-22	0.113900	0.120000	0.092000	0.099400	-7.963%	18,249	-23.139%
2026-01-21	0.104400	0.108000	0.104400	0.108000	+5.058%	2,804	-29.259%
2026-01-20	0.092000	0.107900	0.092000	0.102800	+2.493%	10,352	-25.681%
2026-01-15	0.100300	0.100300	0.100300	0.100300	+5.579%	4,446	-23.829%
2026-01-14	0.102500	0.106500	0.092000	0.095000	-13.163%	11,510	-19.579%
2026-01-13	0.109400	0.109400	0.108600	0.109400	-2.409%	3,270	-30.165%
2026-01-12	0.037400	0.117500	0.037400	0.112100	-1.580%	9,350	-31.847%
2026-01-09	0.085000	0.113900	0.085000	0.113900	-5.083%	33,025	-32.924%
2026-01-08	0.161200	0.161200	0.077000	0.120000	0.000%	12,500	-36.333%

.dark-mode .fZl4qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZl4qB{ color: #333333; background-color: white; border: 2px solid #333333; }BADVFNAUGHTY VENTURES CORPstock OTC

BADVF
NAUGHTY VENTURES CORP
stock OTC