Dark

BADVF
NAUGHTY VENTURES CORP
stock OTC

EOD

Oct 2, 2026

0.0596USD-9.422%(-0.0062)48,070

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.067140	0.067140	0.059500	0.059600	-9.422%	48,070	0.000%
2026-10-01	0.066960	0.066960	0.065800	0.065800	+2.909%	2,200	-9.422%
2026-09-29	0.063940	0.063940	0.063940	0.063940	-5.204%	100	-6.788%
2026-09-28	0.067450	0.067450	0.067450	0.067450	-3.643%	200	-11.638%
2026-09-22	0.070000	0.070000	0.070000	0.070000	0.000%	4,660	-14.857%
2026-09-16	0.070000	0.070000	0.070000	0.070000	0.000%	3,500	-14.857%
2026-09-15	0.070000	0.070000	0.070000	0.070000	-7.676%	3,500	-14.857%
2026-09-14	0.075000	0.075820	0.070000	0.075820	-0.237%	30,000	-21.393%
2026-09-11	0.076000	0.077425	0.076000	0.076000	+14.630%	20,000	-21.579%
2026-09-10	0.070400	0.071700	0.063200	0.066300	-6.620%	104,689	-10.106%
2026-09-09	0.084000	0.084000	0.067120	0.071000	-15.274%	17,901	-16.056%
2026-09-08	0.086000	0.086000	0.083800	0.083800	+1.699%	16,700	-28.878%
2026-09-04	0.077920	0.082600	0.055300	0.082400	-0.012%	47,600	-27.670%
2026-09-03	0.082410	0.082410	0.082410	0.082410	-2.750%	3,230	-27.679%
2026-08-31	0.084740	0.084740	0.084740	0.084740	+9.060%	4,520	-29.667%
2026-08-28	0.077700	0.077700	0.077700	0.077700	-2.753%	100	-23.295%
2026-08-27	0.079900	0.079900	0.079900	0.079900	+7.973%	28,500	-25.407%
2026-08-21	0.068700	0.074000	0.068700	0.074000	-7.210%	30,500	-19.459%
2026-08-20	0.068600	0.079750	0.068600	0.079750	+6.618%	4,290	-25.266%
2026-08-18	0.074800	0.074800	0.074800	0.074800	-9.465%	9,000	-20.321%
2026-08-14	0.082620	0.082620	0.082620	0.082620	-0.446%	454	-27.863%
2026-08-12	0.080125	0.084075	0.079300	0.082990	+4.581%	50,000	-28.184%
2026-08-11	0.079755	0.079755	0.077300	0.079355	-2.632%	20,000	-24.894%
2026-08-10	0.067600	0.081655	0.067600	0.081500	+6.120%	30,423	-26.871%
2026-08-07	0.076800	0.076800	0.076800	0.076800	+5.858%	1,070	-22.396%
2026-08-06	0.076610	0.076610	0.071780	0.072550	-17.086%	50,000	-17.850%
2026-08-05	0.054700	0.089215	0.054700	0.087500	+18.668%	45,000	-31.886%
2026-08-04	0.071480	0.073735	0.071480	0.073735	-16.258%	45,000	-19.170%
2026-08-03	0.092480	0.092620	0.087950	0.088050	+15.924%	50,000	-32.311%
2026-07-31	0.089575	0.089575	0.072400	0.075955	-0.582%	100,000	-21.532%
2026-07-30	0.088200	0.090300	0.070000	0.076400	+0.858%	75,000	-21.990%
2026-07-29	0.083000	0.085470	0.066000	0.075750	+4.953%	70,000	-21.320%
2026-07-28	0.084760	0.084760	0.066980	0.072175	+5.891%	85,000	-17.423%
2026-07-27	0.069300	0.083715	0.051900	0.068160	-9.217%	91,500	-12.559%
2026-07-24	0.060600	0.088030	0.060600	0.075080	+3.759%	100,600	-20.618%
2026-07-23	0.089360	0.089360	0.066925	0.072360	-14.871%	80,350	-17.634%
2026-07-22	0.080875	0.085000	0.070000	0.085000	+29.376%	38,720	-29.882%
2026-07-21	0.072885	0.073650	0.065645	0.065700	-10.185%	46,000	-9.285%
2026-07-20	0.070035	0.073150	0.068050	0.073150	+0.481%	35,000	-18.524%
2026-07-17	0.073500	0.073500	0.069897	0.072800	-4.248%	25,000	-18.132%
2026-07-14	0.078786	0.096010	0.071325	0.076030	-0.406%	79,500	-21.610%
2026-07-13	0.076975	0.084900	0.076340	0.076340	-10.974%	23,889	-21.928%
2026-07-10	0.097550	0.100840	0.069169	0.085750	+24.945%	84,950	-30.496%
2026-07-09	0.064900	0.079400	0.064850	0.068630	-8.493%	49,111	-13.158%
2026-07-08	0.065700	0.103890	0.065700	0.075000	-21.708%	44,500	-20.533%
2026-07-07	0.092650	0.095795	0.092650	0.095795	+14.246%	10,000	-37.784%
2026-07-06	0.070000	0.085635	0.070000	0.083850	+12.550%	30,000	-28.921%
2026-07-02	0.081815	0.081815	0.061125	0.074500	-9.642%	75,000	-20.000%
2026-07-01	0.082450	0.082450	0.082450	0.082450	+13.255%	10,000	-27.714%
2026-06-30	0.062000	0.086420	0.062000	0.072800	-8.203%	120,499	-18.132%
2026-06-29	0.085100	0.085100	0.074530	0.079305	-7.028%	38,170	-24.847%
2026-06-26	0.112500	0.112500	0.082605	0.085300	+6.095%	25,000	-30.129%
2026-06-25	0.109350	0.112310	0.080400	0.080400	-4.286%	23,274	-25.871%
2026-06-24	0.066500	0.104170	0.066500	0.084000	-2.269%	55,500	-29.048%
2026-06-23	0.077385	0.087735	0.077385	0.085950	-3.427%	20,100	-30.657%
2026-06-22	0.077020	0.091875	0.070520	0.089000	+15.705%	85,500	-33.034%
2026-06-18	0.109900	0.112810	0.076920	0.076920	-3.609%	41,062	-22.517%
2026-06-17	0.080300	0.080300	0.079800	0.079800	-2.487%	3,100	-25.313%
2026-06-16	0.083950	0.083950	0.081835	0.081835	-27.962%	30,000	-27.171%
2026-06-15	0.113600	0.113600	0.113600	0.113600	+34.917%	5,000	-47.535%
2026-06-12	0.116925	0.116925	0.084200	0.084200	-14.134%	25,961	-29.216%
2026-06-11	0.086900	0.098060	0.086675	0.098060	-0.558%	25,000	-39.221%
2026-06-10	0.098610	0.098610	0.098610	0.098610	+6.078%	5,000	-39.560%
2026-06-09	0.088100	0.092960	0.088100	0.092960	+6.240%	6,500	-35.886%
2026-06-08	0.116980	0.116980	0.087500	0.087500	-4.215%	20,007	-31.886%
2026-06-05	0.099605	0.099605	0.091350	0.091350	-1.774%	20,428	-34.756%
2026-06-04	0.075930	0.098190	0.075930	0.093000	+4.848%	30,000	-35.914%
2026-06-03	0.099140	0.110000	0.079810	0.088700	-4.253%	120,000	-32.807%
2026-06-02	0.107350	0.107350	0.074360	0.092640	-6.688%	90,000	-35.665%
2026-06-01	0.116500	0.116500	0.079780	0.099280	+19.614%	110,000	-39.968%
2026-05-29	0.086166	0.091000	0.076975	0.083000	-11.790%	102,500	-28.193%
2026-05-28	0.108690	0.110900	0.086220	0.094094	-3.592%	109,000	-36.659%
2026-05-27	0.086300	0.119080	0.083825	0.097600	+18.418%	85,204	-38.934%
2026-05-26	0.085600	0.092866	0.082160	0.082420	-25.290%	70,000	-27.687%
2026-05-22	0.104450	0.112260	0.104450	0.110320	+1.318%	17,776	-45.975%
2026-05-21	0.100000	0.108885	0.087320	0.108885	+2.048%	50,000	-45.263%
2026-05-20	0.106700	0.106700	0.106700	0.106700	+3.391%	24,999	-44.142%
2026-05-19	0.091550	0.103200	0.090000	0.103200	+29.000%	100,000	-42.248%
2026-05-18	0.080000	0.080000	0.080000	0.080000	-11.111%	700	-25.500%
2026-05-15	0.093000	0.103000	0.090000	0.090000	-0.574%	64,200	-33.778%
2026-05-14	0.102000	0.116220	0.089620	0.090520	-3.907%	139,050	-34.158%
2026-05-12	0.094200	0.094200	0.094200	0.094200	-8.897%	250	-36.730%
2026-05-06	0.090400	0.103400	0.090400	0.103400	-6.847%	200	-42.360%
2026-05-05	0.111000	0.111000	0.111000	0.111000	+11.000%	100	-46.306%
2026-05-04	0.127500	0.127500	0.100000	0.100000	+9.649%	10,900	-40.400%
2026-05-01	0.104200	0.111750	0.088360	0.091200	-12.476%	14,200	-34.649%
2026-04-30	0.104200	0.104200	0.104200	0.104200	+4.200%	96,000	-42.802%
2026-04-29	0.100000	0.100000	0.100000	0.100000	-17.831%	20,000	-40.400%
2026-04-28	0.121700	0.121700	0.121700	0.121700	+2.996%	1,000	-51.027%
2026-04-22	0.118160	0.118160	0.118160	0.118160	+1.338%	2,480	-49.560%
2026-04-17	0.125800	0.135380	0.116600	0.116600	-3.764%	10,500	-48.885%
2026-04-16	0.121160	0.121160	0.121160	0.121160	-9.447%	5,680	-50.809%
2026-04-15	0.132350	0.133800	0.130935	0.133800	-0.520%	5,300	-55.456%
2026-04-14	0.134500	0.134500	0.113950	0.134500	0.000%	12,300	-55.688%
2026-04-13	0.123400	0.136900	0.106700	0.134500	+2.868%	98,000	-55.688%
2026-04-10	0.109650	0.130750	0.109650	0.130750	+13.597%	35,000	-54.417%
2026-04-09	0.096450	0.120000	0.096450	0.115100	-16.260%	60,050	-48.219%
2026-04-08	0.119400	0.137450	0.101270	0.137450	+12.415%	82,500	-56.639%
2026-04-07	0.135450	0.135450	0.098450	0.122270	+5.314%	113,000	-51.255%
2026-04-06	0.123850	0.129400	0.101640	0.116100	+4.689%	62,000	-48.665%
2026-04-02	0.100100	0.135350	0.091620	0.110900	-2.907%	220,300	-46.258%
2026-04-01	0.107300	0.114220	0.107300	0.114220	+4.215%	106,000	-47.820%
2026-03-27	0.160000	0.160000	0.109600	0.109600	+0.458%	89,000	-45.620%
2026-03-26	0.109100	0.109100	0.109100	0.109100	-7.385%	38,075	-45.371%
2026-03-25	0.107900	0.117800	0.107900	0.117800	+17.800%	69,344	-49.406%
2026-03-24	0.099550	0.100000	0.092300	0.100000	+21.359%	820	-40.400%
2026-03-23	0.092500	0.092500	0.082400	0.082400	-17.352%	10,128	-27.670%
2026-03-20	0.099700	0.099700	0.099700	0.099700	-4.135%	10,000	-40.221%
2026-03-18	0.103640	0.104000	0.103640	0.104000	+4.470%	1,300	-42.692%
2026-03-17	0.079100	0.099550	0.079100	0.099550	+5.994%	1,980	-40.131%
2026-03-16	0.093920	0.093920	0.093920	0.093920	-4.261%	1,000	-36.542%
2026-03-13	0.098100	0.098100	0.098100	0.098100	-1.900%	2,000	-39.246%
2026-03-12	0.099975	0.100000	0.099975	0.100000	+42.857%	15,000	-40.400%
2026-03-10	0.084850	0.105160	0.070000	0.070000	-23.747%	51,600	-14.857%
2026-03-04	0.092500	0.092500	0.091800	0.091800	-12.069%	1,050	-35.076%
2026-03-03	0.086100	0.104400	0.078800	0.104400	+54.667%	19,211	-42.912%
2026-03-02	0.095500	0.095500	0.067500	0.067500	-20.213%	1,110	-11.704%
2026-02-27	0.084600	0.084600	0.084600	0.084600	-6.725%	7,833	-29.551%
2026-02-26	0.082500	0.090700	0.082500	0.090700	+7.210%	19,000	-34.289%
2026-02-25	0.084600	0.084600	0.084600	0.084600	0.000%	300	-29.551%
2026-02-24	0.085000	0.085000	0.054400	0.084600	-6.725%	45,000	-29.551%
2026-02-23	0.090700	0.090700	0.090700	0.090700	-11.426%	4,200	-34.289%
2026-02-20	0.102400	0.102400	0.102400	0.102400	+12.035%	239	-41.797%
2026-02-19	0.091400	0.091400	0.091400	0.091400	-4.493%	365	-34.792%
2026-02-18	0.095800	0.096100	0.095700	0.095700	+10.253%	10,320	-37.722%
2026-02-12	0.086800	0.086800	0.086800	0.086800	-12.323%	1,000	-31.336%
2026-02-11	0.118000	0.118000	0.099000	0.099000	+16.471%	2,000	-39.798%
2026-02-09	0.085000	0.085000	0.085000	0.085000	-12.190%	1,065	-29.882%
2026-02-06	0.096800	0.096800	0.096800	0.096800	+12.689%	4,200	-38.430%
2026-02-04	0.085900	0.085900	0.085900	0.085900	-13.494%	300	-30.617%
2026-02-03	0.087900	0.099300	0.087900	0.099300	+11.824%	6,114	-39.980%
2026-02-02	0.088800	0.088800	0.088800	0.088800	-19.783%	500	-32.883%
2026-01-29	0.083200	0.125300	0.083200	0.110700	+3.458%	211,696	-46.161%
2026-01-28	0.099600	0.130500	0.083200	0.107000	-3.690%	275,750	-44.299%
2026-01-27	0.107400	0.111100	0.107400	0.111100	-5.447%	10,149	-46.355%
2026-01-26	0.120000	0.122400	0.099300	0.117500	+18.209%	109,015	-49.277%
2026-01-22	0.113900	0.120000	0.092000	0.099400	-7.963%	18,249	-40.040%
2026-01-21	0.104400	0.108000	0.104400	0.108000	+5.058%	2,804	-44.815%
2026-01-20	0.092000	0.107900	0.092000	0.102800	+2.493%	10,352	-42.023%
2026-01-15	0.100300	0.100300	0.100300	0.100300	+5.579%	4,446	-40.578%
2026-01-14	0.102500	0.106500	0.092000	0.095000	-13.163%	11,510	-37.263%
2026-01-13	0.109400	0.109400	0.108600	0.109400	-2.409%	3,270	-45.521%
2026-01-12	0.037400	0.117500	0.037400	0.112100	-1.580%	9,350	-46.833%
2026-01-09	0.085000	0.113900	0.085000	0.113900	-5.083%	33,025	-47.673%
2026-01-08	0.161200	0.161200	0.077000	0.120000	0.000%	12,500	-50.333%

.dark-mode .Z39TKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z39TKH{ color: #333333; background-color: white; border: 2px solid #333333; }BADVFNAUGHTY VENTURES CORPstock OTC

BADVF
NAUGHTY VENTURES CORP
stock OTC