Dark

BADFF
BADGER INFRASTRUCTURE SOL
stock OTC

Inactive

May 27, 2025

33.00USD+1.445%(+0.47)2,789

Pre-market

0.00USD-100.000%(-32.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-27	33.000000	33.000000	33.000000	33.000000	+1.445%	2,789	0.000%
2025-05-21	32.530000	32.530000	32.530000	32.530000	-0.823%	339	+1.445%
2025-05-20	32.800000	32.800000	32.800000	32.800000	+13.260%	7,014	+0.610%
2025-05-02	28.960000	28.960000	28.960000	28.960000	+1.721%	1,554	+13.950%
2025-05-01	28.470000	28.470000	28.470000	28.470000	+8.706%	4,999	+15.911%
2025-04-21	26.190000	26.190000	26.190000	26.190000	+0.537%	7,440	+26.002%
2025-04-11	26.050000	26.050000	26.050000	26.050000	+5.680%	4,062	+26.679%
2025-04-09	24.650000	24.650000	24.650000	24.650000	-1.083%	3,826	+33.874%
2025-04-08	24.920000	24.920000	24.920000	24.920000	+0.932%	4,517	+32.424%
2025-04-07	24.690000	24.690000	24.690000	24.690000	-2.757%	3,435	+33.657%
2025-04-04	25.390000	25.390000	25.390000	25.390000	-9.548%	7,010	+29.972%
2025-03-24	28.070000	28.070000	28.070000	28.070000	+1.336%	11,943	+17.563%
2025-03-21	27.700000	27.700000	27.700000	27.700000	-2.086%	5,179	+19.134%
2025-03-18	28.010000	28.290000	28.010000	28.290000	+0.784%	12,206	+16.649%
2025-03-17	28.070000	28.070000	28.070000	28.070000	+4.637%	2,683	+17.563%
2025-03-11	27.160000	27.160000	26.826000	26.826000	-0.654%	5,682	+23.015%
2025-03-10	26.995600	27.002500	26.995600	27.002500	-5.487%	4,853	+22.211%
2025-03-06	28.630000	28.760000	28.410000	28.570000	+4.767%	31,714	+15.506%
2025-03-05	27.270000	27.270000	27.270000	27.270000	+2.635%	12,029	+21.012%
2025-03-04	26.570000	26.570000	26.570000	26.570000	0.000%	12,778	+24.200%
2025-03-03	26.440000	26.570000	26.440000	26.570000	-0.259%	7,440	+24.200%
2025-02-28	26.649800	26.649800	26.594500	26.639000	-5.569%	5,422	+23.879%
2025-02-06	28.190000	28.210000	28.190000	28.210000	-0.424%	8,105	+16.980%
2025-02-05	28.330000	28.330000	28.330000	28.330000	+5.630%	10,896	+16.484%
2025-02-03	26.030000	26.820000	26.030000	26.820000	-1.397%	6,266	+23.043%
2025-01-31	27.200000	27.200000	27.200000	27.200000	-0.802%	4,591	+21.324%
2025-01-29	27.730000	27.730000	27.420000	27.420000	-0.945%	305	+20.350%
2025-01-27	27.681500	27.681500	27.681500	27.681500	+6.940%	185	+19.213%
2025-01-15	26.000000	26.000000	25.885000	25.885000	+4.123%	991	+27.487%
2025-01-03	24.860000	24.860000	24.860000	24.860000	+0.676%	200	+32.743%
2024-12-31	24.677000	24.693000	24.677000	24.693000	-2.515%	1,500	+33.641%
2024-12-24	25.316000	25.340000	25.316000	25.330000	+0.516%	4,000	+30.280%
2024-12-20	25.200000	25.200000	25.200000	25.200000	-5.017%	150	+30.952%
2024-12-17	26.531000	26.531000	26.531000	26.531000	+1.807%	100	+24.383%
2024-12-13	26.060000	26.060000	26.060000	26.060000	+2.801%	1,000	+26.631%
2024-12-12	25.350000	25.350000	25.350000	25.350000	-8.649%	215	+30.178%
2024-12-04	27.120000	27.750000	27.120000	27.750000	+2.323%	3,200	+18.919%
2024-12-03	27.120000	27.120000	27.120000	27.120000	+1.573%	1,000	+21.681%
2024-12-02	26.700000	26.700000	26.700000	26.700000	-3.015%	100	+23.596%
2024-11-22	27.530000	27.530000	27.530000	27.530000	+0.879%	250	+19.869%
2024-11-15	27.290000	27.290000	27.290000	27.290000	+1.677%	333	+20.923%
2024-11-13	26.840000	26.840000	26.840000	26.840000	-3.349%	106	+22.951%
2024-11-07	28.190000	28.260000	27.770000	27.770000	+5.030%	1,130	+18.833%
2024-11-05	25.992837	26.440000	25.992837	26.440000	+1.849%	547	+24.811%
2024-11-04	25.960000	25.960000	25.960000	25.960000	+1.090%	1,000	+27.119%
2024-11-01	25.680000	25.680000	25.680000	25.680000	-1.345%	100	+28.505%
2024-10-31	28.395000	28.395000	26.030000	26.030000	-11.130%	1,300	+26.777%
2024-10-28	29.290000	29.290000	29.290000	29.290000	-1.095%	100	+12.666%
2024-10-22	29.614200	29.614200	29.614200	29.614200	+5.765%	5,000	+11.433%
2024-10-21	28.000000	28.000000	28.000000	28.000000	-6.915%	400	+17.857%
2024-10-17	30.080000	30.080000	30.080000	30.080000	+0.193%	390	+9.707%
2024-10-16	30.000000	30.022000	29.969900	30.022000	+1.220%	1,966	+9.919%
2024-10-15	29.660000	29.660000	29.660000	29.660000	+2.879%	100	+11.261%
2024-10-14	28.830000	28.830000	28.830000	28.830000	-1.166%	317	+14.464%
2024-10-09	29.170000	29.170000	29.170000	29.170000	+1.179%	100	+13.130%
2024-10-04	28.830000	28.830000	28.830000	28.830000	+3.780%	500	+14.464%
2024-10-01	27.780000	27.780000	27.780000	27.780000	0.000%	300	+18.790%
2024-09-25	27.780000	27.780000	27.780000	27.780000	+6.396%	100	+18.790%
2024-09-11	26.110000	26.110000	26.110000	26.110000	-0.571%	2,851	+26.388%
2024-09-06	27.195000	27.195000	26.260000	26.260000	-1.018%	2,265	+25.666%
2024-09-05	26.530000	26.530000	26.530000	26.530000	-2.284%	165	+24.387%
2024-08-30	27.150000	27.150000	27.150000	27.150000	-0.352%	106	+21.547%
2024-08-28	27.246000	27.246000	27.246000	27.246000	-0.635%	500	+21.119%
2024-08-27	27.240000	27.420000	27.240000	27.420000	-3.212%	200	+20.350%
2024-08-26	28.330000	28.330000	28.330000	28.330000	+2.031%	124	+16.484%
2024-08-22	27.766000	27.766000	27.766000	27.766000	+4.962%	155	+18.850%
2024-08-21	26.499900	26.499900	26.453300	26.453300	+1.315%	1,038	+24.748%
2024-08-14	26.110000	26.110000	26.110000	26.110000	-1.360%	500	+26.388%
2024-08-13	26.711400	27.560000	26.470000	26.470000	+0.136%	1,916	+24.669%
2024-08-12	26.434000	26.434000	26.434000	26.434000	-0.249%	100	+24.839%
2024-08-09	26.500000	26.505000	26.500000	26.500000	-2.412%	1,615	+24.528%
2024-08-08	27.145000	27.155000	27.145000	27.155000	+3.605%	500	+21.525%
2024-08-07	26.165000	26.210000	26.160000	26.210000	+0.115%	1,000	+25.906%
2024-08-06	26.180000	26.180000	26.180000	26.180000	+0.230%	300	+26.050%
2024-08-02	26.120000	26.120000	26.120000	26.120000	-5.976%	100	+26.340%
2024-08-01	27.930000	27.930000	27.780000	27.780000	-1.768%	300	+18.790%
2024-07-31	28.280000	28.280000	28.280000	28.280000	+1.708%	285	+16.690%
2024-07-29	27.805000	27.805000	27.805000	27.805000	+0.524%	111	+18.684%
2024-07-26	27.660000	27.660000	27.660000	27.660000	-2.054%	547	+19.306%
2024-07-23	28.240000	28.240000	28.240000	28.240000	+5.020%	200	+16.856%
2024-07-18	26.955000	26.955000	26.510000	26.890000	-3.551%	958	+22.722%
2024-07-16	27.880000	27.880000	27.880000	27.880000	+2.274%	618	+18.364%
2024-07-15	27.260000	27.260000	27.260000	27.260000	-0.009%	100	+21.056%
2024-07-12	27.262500	27.262500	27.262500	27.262500	-3.084%	875	+21.045%
2024-07-09	28.130000	28.130000	28.130000	28.130000	-1.815%	100	+17.312%
2024-07-05	28.710000	28.710000	28.490000	28.650000	-3.078%	550	+15.183%
2024-07-02	29.560000	29.560000	29.560000	29.560000	-2.923%	688	+11.637%
2024-06-28	30.535000	30.535000	30.410000	30.450000	+0.794%	2,800	+8.374%
2024-06-27	30.210000	30.210000	30.210000	30.210000	-0.066%	1,008	+9.235%
2024-06-26	30.230000	30.230000	30.230000	30.230000	-0.494%	447	+9.163%
2024-06-25	30.552000	30.552000	30.380000	30.380000	+2.757%	4,643	+8.624%
2024-06-14	29.806001	29.806001	29.535000	29.565000	-1.326%	1,100	+11.618%
2024-06-04	29.955100	29.962400	29.955100	29.962400	+2.875%	200	+10.138%
2024-05-31	29.125000	29.125000	29.125000	29.125000	-2.917%	346	+13.305%
2024-05-29	30.000000	30.000000	30.000000	30.000000	-2.566%	500	+10.000%
2024-05-21	30.790000	30.790000	30.790000	30.790000	-0.709%	159	+7.178%
2024-05-15	31.100300	31.200000	31.010000	31.010000	+0.032%	1,100	+6.417%
2024-05-14	31.000000	31.000000	31.000000	31.000000	-1.899%	500	+6.452%
2024-05-13	31.442800	31.600000	31.442800	31.600000	+0.509%	1,070	+4.430%
2024-05-10	31.760000	31.760000	31.440000	31.440000	-2.026%	300	+4.962%
2024-05-09	32.170000	32.170000	32.090000	32.090000	+1.039%	500	+2.836%
2024-05-08	32.000000	32.000000	31.760000	31.760000	-3.787%	600	+3.904%
2024-05-07	32.815000	33.010000	32.795000	33.010000	-0.960%	1,100	-0.030%
2024-05-06	32.880000	33.330000	32.880000	33.330000	-3.810%	1,375	-0.990%
2024-05-02	34.650000	34.650000	34.650000	34.650000	+7.242%	203	-4.762%
2024-05-01	32.310000	32.310000	32.310000	32.310000	-7.896%	145	+2.136%
2024-04-16	35.080000	35.080000	35.080000	35.080000	-2.284%	108	-5.929%
2024-04-10	35.900000	35.900000	35.900000	35.900000	-4.267%	275	-8.078%
2024-04-05	37.500000	37.500000	37.500000	37.500000	-0.575%	250	-12.000%
2024-04-04	37.717000	37.717000	37.717000	37.717000	+3.533%	217	-12.506%
2024-04-01	36.430000	36.430000	36.430000	36.430000	+0.740%	825	-9.415%
2024-03-22	36.361600	36.361600	36.162500	36.162500	+6.997%	355	-8.745%
2024-03-18	33.797800	33.797800	33.797800	33.797800	+1.023%	507	-2.361%
2024-03-12	33.403500	33.455400	33.403500	33.455400	-2.181%	1,200	-1.361%
2024-03-08	34.201200	34.201200	34.201200	34.201200	+8.197%	1,140	-3.512%
2024-03-05	31.799100	31.799100	31.605000	31.610000	-7.869%	10,010	+4.397%
2024-03-04	34.310000	34.310000	34.310000	34.310000	0.000%	1,374	-3.818%
2024-02-23	34.310000	34.310000	34.310000	34.310000	+1.180%	113	-3.818%
2024-02-13	33.910000	33.910000	33.910000	33.910000	-2.785%	500	-2.684%
2024-02-12	34.881300	34.881300	34.881300	34.881300	-0.339%	100	-5.393%
2024-02-08	35.170000	35.170000	35.000000	35.000000	0.000%	2,000	-5.714%
2024-02-07	35.000000	35.000000	35.000000	35.000000	0.000%	100	-5.714%
2024-02-02	34.790000	35.000000	34.790000	35.000000	-0.709%	557	-5.714%
2024-02-01	35.170000	35.307500	35.170000	35.250000	-1.233%	2,845	-6.383%
2024-01-26	35.386200	35.690000	35.386200	35.690000	+1.710%	1,008	-7.537%
2024-01-25	35.090000	35.090000	35.090000	35.090000	+0.660%	1,000	-5.956%
2024-01-24	34.800000	35.120000	34.800000	34.860000	+0.787%	1,872	-5.336%
2024-01-23	34.890000	34.890000	34.435000	34.587900	+7.616%	515	-4.591%
2024-01-19	32.140000	32.140000	32.140000	32.140000	+2.553%	200	+2.676%
2024-01-11	31.119700	31.340000	31.000000	31.340000	+4.397%	1,121	+5.297%
2024-01-03	30.020000	30.020000	30.020000	30.020000	-2.564%	1,492	+9.927%
2023-12-28	30.810000	30.810000	30.810000	30.810000	-0.741%	625	+7.108%
2023-12-27	31.010000	31.040000	31.010000	31.040000	+2.442%	1,872	+6.314%
2023-12-21	30.300000	30.300000	30.300000	30.300000	-0.066%	687	+8.911%
2023-12-20	30.320000	30.320000	30.320000	30.320000	-1.622%	575	+8.839%
2023-12-19	30.730000	30.820000	30.730000	30.820000	+0.653%	202	+7.073%
2023-12-08	30.620000	30.620000	30.620000	30.620000	+2.135%	112	+7.773%
2023-12-01	29.980000	29.980000	29.980000	29.980000	+8.075%	6,975	+10.073%
2023-11-03	27.930000	27.930000	27.740000	27.740000	+2.903%	423	+18.962%
2023-11-02	26.957400	26.957400	26.957400	26.957400	+4.730%	1,011	+22.415%
2023-10-30	25.740000	25.740000	25.740000	25.740000	+4.380%	350	+28.205%
2023-10-19	24.660000	24.660000	24.660000	24.660000	-4.382%	138	+33.820%
2023-10-16	25.790000	25.790000	25.790000	25.790000	+0.311%	2,168	+27.957%
2023-10-06	25.390000	25.710000	25.390000	25.710000	+1.260%	1,000	+28.355%
2023-09-28	25.450000	25.450000	25.390000	25.390000	-0.353%	6,925	+29.972%
2023-09-27	25.480000	25.480000	25.480000	25.480000	-0.856%	615	+29.513%
2023-09-11	25.700000	25.700000	25.700000	25.700000	-2.013%	229	+28.405%
2023-09-01	26.228100	26.228100	26.228100	26.228100	-0.764%	100	+25.819%
2023-08-31	26.430000	26.430000	26.430000	26.430000	+5.720%	525	+24.858%
2023-08-23	25.000000	25.000000	25.000000	25.000000	+1.371%	200	+32.000%
2023-08-21	24.661900	24.661900	24.661900	24.661900	-5.355%	150	+33.810%
2023-08-14	26.057200	26.057200	26.057200	26.057200	+0.068%	374	+26.644%
2023-08-11	26.039500	26.039500	26.039500	26.039500	+0.152%	1,359	+26.731%
2023-08-10	25.990000	26.000000	25.990000	26.000000	+0.038%	200	+26.923%
2023-08-07	25.990000	25.990000	25.990000	25.990000	+3.053%	400	+26.972%
2023-08-04	25.220000	25.220000	25.220000	25.220000	+5.523%	10,000	+30.849%
2023-08-02	23.900000	23.900000	23.900000	23.900000	+1.400%	100	+38.075%
2023-07-28	23.570000	23.570000	23.570000	23.570000	+0.298%	119	+40.008%
2023-07-26	23.500000	23.500000	23.500000	23.500000	0.000%	100	+40.426%
2023-07-25	23.500000	23.500000	23.500000	23.500000	-0.424%	2,775	+40.426%
2023-07-20	23.600000	23.600000	23.600000	23.600000	+1.944%	10,000	+39.831%
2023-07-12	23.160000	23.230000	23.150000	23.150000	+0.216%	10,800	+42.549%
2023-07-10	23.100000	23.100000	23.100000	23.100000	+8.706%	100	+42.857%
2023-07-06	22.000000	22.000000	21.250000	21.250000	+5.459%	285	+55.294%
2023-07-03	18.560000	20.150000	18.560000	20.150000	+3.122%	3,280	+63.772%
2023-06-22	19.098400	19.540000	19.098400	19.540000	-2.283%	10,000	+68.884%
2023-06-12	19.996500	19.996500	19.996500	19.996500	+1.712%	100	+65.029%
2023-05-23	19.660000	19.660000	19.660000	19.660000	-4.517%	1,400	+67.854%
2023-05-18	20.590000	20.590000	20.590000	20.590000	-10.827%	525	+60.272%
2023-03-28	23.090000	23.090000	23.090000	23.090000	+2.306%	100	+42.919%
2023-03-27	22.366900	22.640000	22.366900	22.569600	+7.525%	7,900	+46.214%
2023-03-24	20.990000	20.990000	20.990000	20.990000	+1.992%	180	+57.218%
2023-03-23	20.950000	20.950000	20.580000	20.580000	-2.000%	800	+60.350%
2023-03-22	21.010000	21.010000	21.000000	21.000000	+0.048%	1,149	+57.143%
2023-03-15	20.990000	20.990000	20.990000	20.990000	-4.937%	553	+57.218%
2023-03-14	22.080000	22.080000	22.080000	22.080000	+1.099%	1,016	+49.457%
2023-03-13	21.801800	21.840000	21.801800	21.840000	-3.082%	4,796	+51.099%
2023-03-09	22.534400	22.534400	22.534400	22.534400	-1.078%	100	+46.443%
2023-03-01	22.630000	22.780000	22.630000	22.780000	-1.385%	10,800	+44.864%
2023-02-10	23.100000	23.100000	23.100000	23.100000	-3.226%	5,048	+42.857%
2023-02-02	23.870000	23.870000	23.870000	23.870000	+0.182%	5,000	+38.249%
2023-01-27	23.840000	23.840000	23.826600	23.826600	+1.823%	1,100	+38.501%
2023-01-25	23.330000	23.400000	23.005000	23.400000	+15.499%	965	+41.026%
2023-01-09	20.260000	20.260000	20.260000	20.260000	+2.582%	156	+62.883%
2023-01-03	19.750000	19.750000	19.750000	19.750000	+1.282%	500	+67.089%
2022-12-30	19.594800	19.794200	19.500000	19.500000	+6.250%	17,300	+69.231%
2022-12-21	17.720000	18.360400	17.720000	18.353000	+0.858%	1,416	+79.807%
2022-12-20	18.720000	18.720000	18.196900	18.196900	-7.536%	1,419	+81.350%
2022-12-16	19.680000	19.680000	19.680000	19.680000	+1.079%	1,000	+67.683%
2022-12-15	19.470000	19.470000	19.470000	19.470000	-2.455%	157	+69.492%
2022-12-14	19.090000	20.036400	19.090000	19.960000	-2.037%	5,058	+65.331%
2022-12-13	19.150000	20.375000	19.150000	20.375000	+3.165%	10,004	+61.963%
2022-12-12	18.450000	19.750000	18.450000	19.750000	+0.509%	12,484	+67.089%
2022-12-09	19.500000	19.650000	19.220000	19.650000	-0.758%	4,820	+67.939%
2022-12-08	19.800000	19.800000	19.800000	19.800000	-6.776%	1,860	+66.667%
2022-12-02	21.127600	21.310000	21.070000	21.239200	+0.517%	1,910	+55.373%
2022-12-01	21.223500	21.270000	21.080000	21.130000	+3.377%	1,460	+56.176%
2022-11-30	20.650900	20.650900	20.360000	20.439800	+1.762%	1,860	+61.450%
2022-11-29	20.085900	20.085900	20.085900	20.085900	-8.239%	181	+64.294%
2022-11-25	21.889400	21.889400	21.889400	21.889400	-1.621%	1,151	+50.758%
2022-11-23	21.959600	22.250000	21.959600	22.250000	-2.147%	514	+48.315%
2022-11-16	22.738300	22.738300	22.738300	22.738300	-0.532%	305	+45.130%
2022-11-15	22.860000	22.860000	22.860000	22.860000	-2.099%	624	+44.357%
2022-11-14	23.350000	23.350000	23.350000	23.350000	+0.820%	600	+41.328%
2022-11-11	23.340000	23.340000	23.160000	23.160000	+0.696%	3,500	+42.487%
2022-11-10	23.000000	23.000000	23.000000	23.000000	+7.852%	1,775	+43.478%
2022-11-07	21.325500	21.325500	21.325500	21.325500	+6.097%	177	+54.744%
2022-11-03	20.100000	20.100000	20.100000	20.100000	-4.649%	409	+64.179%
2022-11-01	20.880000	21.090000	20.880000	21.080000	-1.172%	2,895	+56.546%
2022-10-13	21.330000	21.330000	21.330000	21.330000	-0.234%	114	+54.712%
2022-10-12	21.380000	21.380000	21.380000	21.380000	-3.650%	129	+54.350%
2022-10-04	22.190000	22.190000	22.190000	22.190000	+3.450%	160	+48.716%
2022-10-03	20.820000	21.450000	20.820000	21.450000	+3.224%	299	+53.846%
2022-09-29	20.780000	20.780000	20.780000	20.780000	-6.816%	250	+58.807%
2022-09-28	22.300000	22.300000	22.300000	22.300000	+1.290%	100	+47.982%
2022-09-23	22.016041	22.016041	22.016041	22.016041	-6.315%	480	+49.891%
2022-09-19	23.500000	23.500000	23.500000	23.500000	-4.433%	117	+40.426%
2022-09-15	24.590000	24.590000	24.590000	24.590000	+1.821%	100	+34.201%
2022-09-14	24.657200	24.657200	24.090000	24.150300	-2.423%	1,171	+36.644%
2022-09-13	24.628400	24.750000	24.390000	24.750000	+3.730%	536	+33.333%
2022-09-12	23.735000	23.860000	23.735000	23.860000	+1.662%	472	+38.307%
2022-09-09	23.000000	23.470000	22.990000	23.470000	+4.034%	1,172	+40.605%
2022-09-08	22.160000	22.560000	22.160000	22.560000	+0.267%	906	+46.277%
2022-09-07	22.500000	22.750000	22.500000	22.500000	-1.661%	465	+46.667%
2022-09-01	22.910000	22.960000	22.880000	22.880000	-8.425%	1,579	+44.231%
2022-08-29	24.985000	24.985000	24.985000	24.985000	+1.113%	434	+32.079%
2022-08-26	24.820000	24.820000	24.710000	24.710000	+2.702%	782	+33.549%
2022-08-22	24.060000	24.060000	24.060000	24.060000	-1.272%	244	+37.157%
2022-08-12	24.580000	24.580000	24.370000	24.370000	-3.447%	8,675	+35.412%
2022-08-11	24.910000	25.240000	24.910000	25.240000	+3.020%	263	+30.745%
2022-08-05	24.050000	24.500000	24.050000	24.500000	+2.431%	202	+34.694%
2022-08-02	23.726300	23.918500	23.726300	23.918500	+0.291%	4,022	+37.969%
2022-07-28	23.849000	23.849000	23.849000	23.849000	+0.802%	310	+38.371%
2022-07-27	23.659200	23.659200	23.659200	23.659200	+2.332%	157	+39.481%
2022-07-26	23.120000	23.120000	23.120000	23.120000	-1.027%	134	+42.734%
2022-07-22	23.930000	23.930000	23.360000	23.360000	-0.933%	243	+41.267%
2022-07-21	20.580000	23.580000	20.580000	23.580000	+2.790%	300	+39.949%
2022-07-20	22.940000	22.940000	22.940000	22.940000	-2.321%	173	+43.854%
2022-07-19	23.560000	23.560000	23.485000	23.485000	+0.837%	272	+40.515%
2022-07-18	21.620000	23.330000	21.620000	23.290000	+4.721%	369	+41.692%
2022-07-15	20.317900	22.240000	20.317900	22.240000	-0.224%	848	+48.381%
2022-07-13	22.290000	22.290000	22.290000	22.290000	-1.021%	100	+48.048%
2022-07-12	22.410000	22.520000	22.410000	22.520000	-0.673%	208	+46.536%
2022-07-08	22.672560	22.672560	22.672560	22.672560	+1.398%	350	+45.550%
2022-07-07	22.150000	22.360000	22.150000	22.360000	+3.279%	200	+47.585%
2022-07-05	18.330000	21.650000	18.330000	21.650000	+0.139%	249	+52.425%
2022-06-29	21.840000	21.870000	21.620000	21.620000	+4.697%	2,045	+52.636%
2022-06-24	20.650000	20.650000	20.650000	20.650000	+1.176%	198	+59.806%
2022-06-23	20.700000	20.700000	20.320000	20.410000	-3.270%	7,780	+61.685%
2022-06-22	21.170000	21.230000	21.100000	21.100000	-3.300%	7,100	+56.398%
2022-06-21	21.700000	21.920000	21.700000	21.820000	+1.740%	352	+51.237%
2022-06-17	22.252164	22.252164	21.446860	21.446860	-6.386%	2,102	+53.869%
2022-06-16	23.410000	23.410000	22.910000	22.910000	-3.088%	200	+44.042%
2022-06-15	22.350000	23.640000	22.350000	23.640000	-0.337%	492	+39.594%
2022-06-14	22.660000	23.720000	22.660000	23.720000	+0.282%	2,128	+39.123%
2022-06-13	22.860000	23.653300	22.790000	23.653300	-1.239%	1,966	+39.515%
2022-06-10	24.200000	24.200000	23.950000	23.950000	-4.008%	3,608	+37.787%
2022-06-09	24.140000	24.980000	24.140000	24.950000	-0.294%	871	+32.265%
2022-06-08	23.860000	25.023500	23.860000	25.023500	-0.026%	920	+31.876%
2022-06-07	24.100000	25.038600	24.100000	25.030000	-0.080%	1,485	+31.842%
2022-06-06	24.440000	25.050000	24.440000	25.050000	+1.747%	559	+31.737%
2022-06-03	24.231300	24.630000	24.195400	24.620000	+5.114%	868	+34.037%
2022-06-02	23.291900	23.422200	23.290000	23.422200	+2.549%	659	+40.892%
2022-06-01	23.500500	23.500500	22.800600	22.840000	+0.284%	659	+44.483%
2022-05-27	22.340000	22.775400	22.340000	22.775400	+2.187%	241	+44.893%
2022-05-26	22.288000	22.288000	22.288000	22.288000	+2.947%	1,815	+48.062%
2022-05-25	21.990000	22.010000	21.650000	21.650000	-0.506%	417	+52.425%
2022-05-24	21.509670	21.760000	21.509670	21.760000	+7.457%	664	+51.654%
2022-05-23	20.250000	20.250000	20.250000	20.250000	-10.080%	445	+62.963%
2022-05-19	22.774200	22.774200	22.520000	22.520000	+1.213%	1,157	+46.536%
2022-05-18	22.290000	22.290000	22.250000	22.250000	-1.505%	432	+48.315%
2022-05-17	22.740000	22.740000	22.590000	22.590000	+0.668%	400	+46.082%
2022-05-16	22.440000	22.440000	22.440000	22.440000	+0.538%	106	+47.059%
2022-05-13	22.320000	22.320000	22.320000	22.320000	+7.671%	115	+47.849%
2022-05-12	20.729900	20.729900	20.729900	20.729900	-6.286%	140	+59.190%
2022-05-10	21.860000	22.120400	21.860000	22.120400	-5.415%	214	+49.184%
2022-05-06	23.386700	23.386700	23.386700	23.386700	-1.984%	106	+41.106%
2022-05-05	23.860000	23.860000	23.860000	23.860000	+0.760%	5,014	+38.307%
2022-05-04	23.798700	23.798700	23.680000	23.680000	+0.339%	5,017	+39.358%
2022-05-03	23.600000	23.600000	23.600000	23.600000	+4.132%	144	+39.831%
2022-04-28	22.663600	22.663600	22.663600	22.663600	-5.725%	117	+45.608%
2022-04-25	24.030000	24.040000	24.030000	24.040000	-3.840%	204	+37.271%
2022-04-22	25.000000	25.000000	25.000000	25.000000	-0.675%	100	+32.000%
2022-04-21	25.170000	25.170000	25.170000	25.170000	+4.875%	114	+31.108%
2022-04-19	24.000000	24.000000	24.000000	24.000000	-0.990%	112	+37.500%
2022-04-08	22.780000	24.240000	22.780000	24.240000	-1.303%	314	+36.139%
2022-04-05	24.560000	24.560000	24.560000	24.560000	-0.527%	116	+34.365%
2022-04-01	25.320000	25.320000	24.090000	24.690000	-2.739%	1,080	+33.657%
2022-03-31	25.385200	25.385200	25.385200	25.385200	+7.307%	8,335	+29.997%
2022-03-28	23.546000	23.656580	23.546000	23.656580	-0.393%	4,006	+39.496%
2022-03-25	23.750000	23.750000	23.750000	23.750000	+0.211%	308	+38.947%
2022-03-24	23.600000	23.700000	23.600000	23.700000	+0.876%	215	+39.241%
2022-03-23	22.953500	23.500000	22.915000	23.494300	+5.735%	8,019	+40.460%
2022-03-21	22.220000	22.220000	22.220000	22.220000	-3.726%	127	+48.515%
2022-03-18	19.000000	23.100000	18.430000	23.080000	+9.332%	7,114	+42.981%
2022-03-17	21.550000	21.550000	21.110000	21.110000	+0.428%	200	+56.324%
2022-03-16	20.930100	21.020000	20.620000	21.020000	+1.890%	1,677	+56.993%
2022-03-15	20.010000	20.630000	20.010000	20.630000	+2.281%	3,047	+59.961%
2022-03-14	20.170000	20.320000	20.130000	20.170000	-1.562%	4,114	+63.609%
2022-03-11	20.330000	21.040100	20.330000	20.490000	-2.568%	2,729	+61.054%
2022-03-10	21.130000	21.570100	21.030000	21.030000	-0.989%	2,274	+56.919%
2022-03-09	20.730000	21.240000	20.730000	21.240000	+5.045%	2,415	+55.367%
2022-03-08	19.100000	20.220000	19.100000	20.220000	-0.345%	3,402	+63.205%
2022-03-07	20.190000	20.776700	20.190000	20.290000	-3.482%	2,647	+62.642%
2022-03-04	21.356750	21.356750	20.880000	21.022000	-3.525%	3,237	+56.978%
2022-03-03	21.800000	21.900000	21.560480	21.790000	-3.242%	2,348	+51.446%
2022-03-02	22.740000	22.990000	22.430000	22.520000	-0.442%	4,248	+46.536%
2022-03-01	23.930000	23.930000	22.620000	22.620000	-4.798%	1,404	+45.889%
2022-02-28	23.311600	24.280000	23.311600	23.760000	-0.126%	1,318	+38.889%
2022-02-25	24.670000	24.670000	23.270000	23.790000	+15.262%	690	+38.714%
2022-02-24	20.640000	20.640000	20.640000	20.640000	-12.394%	655	+59.884%
2022-02-23	23.630000	23.630000	23.560000	23.560000	-0.085%	507	+40.068%
2022-02-22	23.580000	23.580000	23.580000	23.580000	-1.545%	256	+39.949%
2022-02-16	23.950000	23.950000	23.950000	23.950000	+0.125%	285	+37.787%
2022-02-14	23.920000	23.920000	23.920000	23.920000	-2.409%	120	+37.960%
2022-02-11	24.510550	24.510550	24.510550	24.510550	+0.618%	276	+34.636%
2022-02-08	24.134700	24.360000	24.134700	24.360000	+0.744%	6,997	+35.468%
2022-02-07	24.344000	24.420600	24.180100	24.180100	-0.820%	34,366	+36.476%
2022-02-03	24.380000	24.380000	24.380000	24.380000	+0.952%	103	+35.357%
2022-02-02	24.000000	24.150000	24.000000	24.150000	+1.215%	324	+36.646%
2022-02-01	23.872000	23.872000	23.838000	23.860000	-1.364%	3,034	+38.307%
2022-01-31	23.900000	24.190000	23.900000	24.190000	+2.936%	1,606	+36.420%
2022-01-28	22.580000	23.500000	22.580000	23.500000	+4.074%	4,335	+40.426%
2022-01-27	22.580100	22.580100	22.580100	22.580100	+0.284%	432	+46.146%
2022-01-26	22.857350	22.860000	22.491900	22.516100	+2.485%	1,299	+46.562%
2022-01-25	22.100000	22.100000	21.970100	21.970100	-0.136%	858	+50.204%
2022-01-24	22.000000	22.000000	22.000000	22.000000	-0.663%	128	+50.000%
2022-01-21	21.800000	22.210000	21.800000	22.146800	-3.710%	846	+49.006%
2022-01-20	24.110000	24.110000	23.000000	23.000000	-4.167%	912	+43.478%
2022-01-19	24.000000	24.000000	24.000000	24.000000	-5.698%	207	+37.500%
2022-01-18	25.370000	25.450100	25.190000	25.450100	+1.193%	1,190	+29.666%
2022-01-14	25.250000	25.250000	25.150000	25.150000	-0.475%	2,600	+31.213%
2022-01-13	24.120000	25.270000	24.120000	25.270000	-0.551%	279	+30.590%
2022-01-12	25.410000	25.410000	25.410000	25.410000	+1.640%	340	+29.870%
2022-01-11	25.000000	25.000000	25.000000	25.000000	+7.342%	713	+32.000%
2022-01-10	23.550000	23.550000	23.290000	23.290000	-5.171%	794	+41.692%
2022-01-06	24.493100	24.560000	24.493100	24.560000	0.000%	2,421	+34.365%

.dark-mode .VsC31t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsC31t{ color: #333333; background-color: white; border: 2px solid #333333; }BADFFBADGER INFRASTRUCTURE SOLstock OTC

BADFF
BADGER INFRASTRUCTURE SOL
stock OTC